XNAS
Datos históricos de Wrap Technologies, Inc.
Wrap Technologies, Inc. · WRAP
$1.39
▼ -0.01 (-0.70%)
Última operación · 10/10/2026, 17:41:24 UTC
- Variación en el periodo
- −43.65%
- Máximo
- US$3.23
- 15 de enero de 2026
- Mínimo
- US$1.04
- 26 de junio de 2026
- Volumen medio diario
- 0.74 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.58 | 1.58 | 1.35 | 1.42 | −3.40% | 641,916.745 |
| 8 oct 2026 | 1.58 | 1.58 | 1.40 | 1.47 | −8.70% | 721,442.249 |
| 7 oct 2026 | 1.55 | 1.62 | 1.52 | 1.61 | +3.87% | 543,921.605 |
| 6 oct 2026 | 1.49 | 1.62 | 1.47 | 1.55 | +6.90% | 728,829.614 |
| 5 oct 2026 | 1.45 | 1.52 | 1.41 | 1.45 | −1.36% | 497,990.535 |
| 2 oct 2026 | 1.45 | 1.51 | 1.45 | 1.47 | +2.80% | 641,497.497 |
| 1 oct 2026 | 1.44 | 1.46 | 1.38 | 1.43 | 0.00% | 502,521.749 |
| 30 sep 2026 | 1.38 | 1.45 | 1.38 | 1.43 | +3.62% | 408,769.003 |
| 29 sep 2026 | 1.36 | 1.40 | 1.32 | 1.38 | +2.99% | 464,481.309 |
| 28 sep 2026 | 1.43 | 1.44 | 1.34 | 1.34 | −7.59% | 552,649.125 |
| 25 sep 2026 | 1.44 | 1.47 | 1.43 | 1.45 | +1.40% | 186,079.785 |
| 24 sep 2026 | 1.50 | 1.50 | 1.43 | 1.43 | −3.05% | 201,375.039 |
| 23 sep 2026 | 1.49 | 1.51 | 1.45 | 1.48 | −1.01% | 255,951.363 |
| 22 sep 2026 | 1.50 | 1.54 | 1.48 | 1.49 | −0.67% | 390,151.158 |
| 21 sep 2026 | 1.54 | 1.56 | 1.50 | 1.50 | −1.32% | 235,328.739 |
| 18 sep 2026 | 1.56 | 1.61 | 1.52 | 1.52 | −3.18% | 533,880.322 |
| 17 sep 2026 | 1.58 | 1.62 | 1.55 | 1.57 | +1.95% | 637,253.91 |
| 16 sep 2026 | 1.60 | 1.62 | 1.53 | 1.54 | −3.75% | 571,485.541 |
| 15 sep 2026 | 1.64 | 1.65 | 1.60 | 1.60 | −3.03% | 436,823.534 |
| 14 sep 2026 | 1.66 | 1.68 | 1.58 | 1.65 | −1.79% | 887,595.472 |
| 11 sep 2026 | 1.64 | 1.73 | 1.63 | 1.68 | +3.70% | 757,674.48 |
| 10 sep 2026 | 1.63 | 1.67 | 1.60 | 1.62 | −2.99% | 355,738.492 |
| 9 sep 2026 | 1.63 | 1.75 | 1.61 | 1.67 | +1.83% | 916,231.3 |
| 8 sep 2026 | 1.65 | 1.66 | 1.60 | 1.64 | −1.80% | 407,497.078 |
| 4 sep 2026 | 1.71 | 1.71 | 1.64 | 1.67 | −0.60% | 427,776.552 |
| 3 sep 2026 | 1.72 | 1.79 | 1.67 | 1.68 | −0.59% | 831,459.69 |
| 2 sep 2026 | 1.58 | 1.74 | 1.58 | 1.69 | +6.29% | 857,699.141 |
| 1 sep 2026 | 1.62 | 1.62 | 1.56 | 1.59 | −2.45% | 507,700.304 |
| 31 ago 2026 | 1.61 | 1.68 | 1.59 | 1.63 | +1.24% | 733,653.797 |
| 28 ago 2026 | 1.74 | 1.74 | 1.60 | 1.61 | −6.40% | 1.17 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.