XNAS
Datos históricos de Westport Fuel Systems Inc.
Westport Fuel Systems Inc. · WPRT
$1.82
▲ +0.01 (+0.28%)
Última operación · 10/10/2026, 18:35:50 UTC
- Variación en el periodo
- −13.74%
- Máximo
- US$2.55
- 29 de junio de 2026
- Mínimo
- US$1.54
- 20 de noviembre de 2025
- Volumen medio diario
- 0.31 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.87 | 1.89 | 1.80 | 1.82 | −2.15% | 88,574 |
| 8 oct 2026 | 1.81 | 1.88 | 1.81 | 1.86 | +2.20% | 22,925.433 |
| 7 oct 2026 | 1.82 | 1.85 | 1.82 | 1.82 | −1.09% | 8,723.433 |
| 6 oct 2026 | 1.87 | 1.91 | 1.83 | 1.84 | −1.87% | 74,032.433 |
| 5 oct 2026 | 1.85 | 1.92 | 1.85 | 1.88 | −0.27% | 25,036.646 |
| 2 oct 2026 | 1.93 | 1.93 | 1.85 | 1.88 | −3.09% | 19,468.432 |
| 1 oct 2026 | 1.97 | 1.97 | 1.93 | 1.94 | −1.02% | 19,370.46 |
| 30 sep 2026 | 1.96 | 2.03 | 1.96 | 1.96 | −0.76% | 68,514.746 |
| 29 sep 2026 | 2.05 | 2.05 | 1.95 | 1.98 | −3.66% | 40,279.048 |
| 28 sep 2026 | 2.03 | 2.05 | 1.99 | 2.05 | +0.99% | 15,560.034 |
| 25 sep 2026 | 2.01 | 2.07 | 1.98 | 2.03 | −0.49% | 57,276.756 |
| 24 sep 2026 | 1.96 | 2.04 | 1.96 | 2.04 | +3.03% | 24,646.552 |
| 23 sep 2026 | 1.97 | 2.02 | 1.94 | 1.98 | 0.00% | 79,952.756 |
| 22 sep 2026 | 1.92 | 1.99 | 1.92 | 1.98 | +2.59% | 29,699.211 |
| 21 sep 2026 | 1.92 | 2.00 | 1.91 | 1.93 | −0.52% | 59,975.588 |
| 18 sep 2026 | 1.92 | 1.97 | 1.90 | 1.94 | +0.52% | 32,134.756 |
| 17 sep 2026 | 1.98 | 2.00 | 1.92 | 1.93 | −3.02% | 70,759.183 |
| 16 sep 2026 | 2.01 | 2.02 | 1.95 | 1.99 | +1.02% | 65,571.987 |
| 15 sep 2026 | 2.00 | 2.02 | 1.90 | 1.97 | +1.55% | 61,347.742 |
| 14 sep 2026 | 1.85 | 2.05 | 1.85 | 1.94 | +5.43% | 247,190.546 |
| 11 sep 2026 | 1.78 | 1.88 | 1.77 | 1.84 | +4.55% | 80,762.956 |
| 10 sep 2026 | 1.81 | 1.83 | 1.76 | 1.76 | −2.76% | 55,717.336 |
| 9 sep 2026 | 1.82 | 1.87 | 1.81 | 1.81 | −1.90% | 63,267.766 |
| 8 sep 2026 | 1.89 | 1.91 | 1.85 | 1.85 | −3.40% | 21,723.592 |
| 4 sep 2026 | 1.88 | 1.91 | 1.87 | 1.91 | +1.06% | 34,936.224 |
| 3 sep 2026 | 1.86 | 1.89 | 1.85 | 1.89 | +2.16% | 22,201.542 |
| 2 sep 2026 | 1.82 | 1.88 | 1.82 | 1.85 | 0.00% | 61,388.321 |
| 1 sep 2026 | 1.85 | 1.88 | 1.83 | 1.85 | 0.00% | 60,102.149 |
| 31 ago 2026 | 1.83 | 1.86 | 1.83 | 1.85 | +0.54% | 22,053.891 |
| 28 ago 2026 | 1.83 | 1.86 | 1.83 | 1.84 | −0.54% | 58,212.957 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.