XNYS
Datos históricos de WPP plc
WPP plc · WPP
$25.38
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:23 UTC
- Variación en el periodo
- +12.6%
- Máximo
- US$27.78
- 7 de agosto de 2026
- Mínimo
- US$14.81
- 19 de marzo de 2026
- Volumen medio diario
- 0.55 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.31 | 25.61 | 25.27 | 25.38 | −0.39% | 246,616.977 |
| 8 oct 2026 | 25.37 | 25.56 | 24.97 | 25.48 | +0.20% | 331,326.001 |
| 7 oct 2026 | 25.22 | 25.58 | 24.93 | 25.43 | +1.60% | 370,236.986 |
| 6 oct 2026 | 24.87 | 25.21 | 24.68 | 25.03 | +1.83% | 216,028.788 |
| 5 oct 2026 | 24.50 | 24.70 | 24.45 | 24.58 | −0.36% | 298,768.441 |
| 2 oct 2026 | 25.24 | 25.30 | 24.49 | 24.67 | −2.18% | 399,907.164 |
| 1 oct 2026 | 25.89 | 25.89 | 25.01 | 25.22 | +2.02% | 496,693.084 |
| 30 sep 2026 | 24.77 | 25.13 | 24.67 | 24.72 | −2.14% | 228,025.932 |
| 29 sep 2026 | 25.46 | 25.54 | 25.11 | 25.26 | −1.21% | 343,762.485 |
| 28 sep 2026 | 25.38 | 25.87 | 25.31 | 25.57 | −1.62% | 282,985.938 |
| 25 sep 2026 | 25.85 | 26.09 | 25.74 | 25.99 | +2.85% | 247,116.567 |
| 24 sep 2026 | 25.46 | 25.66 | 24.97 | 25.27 | +0.60% | 367,454.16 |
| 23 sep 2026 | 25.29 | 25.63 | 24.90 | 25.12 | −2.29% | 473,545.523 |
| 22 sep 2026 | 26.34 | 26.34 | 25.46 | 25.71 | +0.23% | 361,253.573 |
| 21 sep 2026 | 25.68 | 25.71 | 25.19 | 25.65 | +0.90% | 261,663.203 |
| 18 sep 2026 | 26.14 | 26.15 | 25.37 | 25.42 | −1.24% | 314,894.253 |
| 17 sep 2026 | 25.28 | 26.03 | 25.16 | 25.74 | +1.46% | 712,790.619 |
| 16 sep 2026 | 25.65 | 25.76 | 25.26 | 25.37 | −1.74% | 165,363.623 |
| 15 sep 2026 | 25.90 | 26.10 | 25.81 | 25.82 | −0.84% | 200,332.425 |
| 14 sep 2026 | 25.95 | 26.21 | 25.57 | 26.04 | +4.29% | 274,449.883 |
| 11 sep 2026 | 24.88 | 25.35 | 24.51 | 24.97 | +0.81% | 482,367.334 |
| 10 sep 2026 | 24.85 | 25.15 | 24.75 | 24.77 | −0.48% | 247,612.601 |
| 9 sep 2026 | 25.07 | 25.07 | 24.67 | 24.89 | −0.68% | 404,346.998 |
| 8 sep 2026 | 25.57 | 25.59 | 25.02 | 25.06 | −1.03% | 237,280.62 |
| 4 sep 2026 | 25.45 | 25.50 | 25.25 | 25.32 | −2.24% | 220,928.929 |
| 3 sep 2026 | 25.84 | 26.07 | 25.52 | 25.90 | +7.60% | 388,399.875 |
| 2 sep 2026 | 24.19 | 25.43 | 23.97 | 24.07 | −2.83% | 446,710.569 |
| 1 sep 2026 | 25.04 | 25.17 | 24.64 | 24.77 | −3.17% | 457,210.583 |
| 31 ago 2026 | 25.66 | 25.83 | 25.53 | 25.58 | −0.93% | 171,251.136 |
| 28 ago 2026 | 25.65 | 25.93 | 25.56 | 25.82 | −0.50% | 208,638.943 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.