XNYS
Datos históricos de Wheaton Precious Metals Corp.
Wheaton Precious Metals Corp. · WPM
$140.49
▲ +1.84 (+1.33%)
Última operación · 10/10/2026, 17:19:26 UTC
- Variación en el periodo
- +31.48%
- Máximo
- US$165.76
- 2 de marzo de 2026
- Mínimo
- US$92.57
- 28 de octubre de 2025
- Volumen medio diario
- 2.18 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 137.50 | 139.65 | 136.82 | 138.65 | +2.73% | 1.03 M |
| 8 oct 2026 | 132.90 | 135.22 | 132.90 | 134.96 | +0.95% | 1.1 M |
| 7 oct 2026 | 133.11 | 135.57 | 131.77 | 133.69 | −2.88% | 1.44 M |
| 6 oct 2026 | 137.18 | 138.78 | 135.07 | 137.65 | +1.01% | 1.49 M |
| 5 oct 2026 | 136.35 | 137.47 | 133.50 | 136.27 | −0.01% | 1.02 M |
| 2 oct 2026 | 135.57 | 137.00 | 134.08 | 136.28 | +2.14% | 1.55 M |
| 1 oct 2026 | 132.80 | 134.50 | 131.32 | 133.42 | −0.22% | 1.89 M |
| 30 sep 2026 | 136.11 | 138.06 | 133.46 | 133.72 | −1.23% | 2.3 M |
| 29 sep 2026 | 136.21 | 136.44 | 134.09 | 135.39 | −0.17% | 2.47 M |
| 28 sep 2026 | 135.87 | 138.62 | 134.07 | 135.62 | −5.11% | 3.38 M |
| 25 sep 2026 | 143.95 | 144.66 | 141.90 | 142.92 | −0.67% | 1.96 M |
| 24 sep 2026 | 144.06 | 144.66 | 141.71 | 143.88 | −1.08% | 2.28 M |
| 23 sep 2026 | 149.68 | 149.94 | 145.23 | 145.45 | −5.44% | 2.22 M |
| 22 sep 2026 | 148.10 | 154.96 | 147.80 | 153.81 | +4.16% | 2.22 M |
| 21 sep 2026 | 152.00 | 152.00 | 146.11 | 147.66 | −2.22% | 1.46 M |
| 18 sep 2026 | 153.03 | 153.03 | 149.17 | 151.01 | −0.78% | 1.59 M |
| 17 sep 2026 | 152.00 | 153.13 | 149.39 | 152.20 | +3.73% | 1.16 M |
| 16 sep 2026 | 151.95 | 153.22 | 144.06 | 146.73 | −2.19% | 1.48 M |
| 15 sep 2026 | 150.10 | 150.42 | 147.24 | 150.02 | +0.23% | 1.32 M |
| 14 sep 2026 | 148.26 | 150.90 | 147.39 | 149.67 | −2.89% | 1.55 M |
| 11 sep 2026 | 153.90 | 155.63 | 152.87 | 154.12 | +2.08% | 1.2 M |
| 10 sep 2026 | 151.36 | 153.38 | 150.34 | 150.98 | −3.69% | 1.4 M |
| 9 sep 2026 | 157.95 | 160.99 | 156.28 | 156.76 | +1.06% | 1.66 M |
| 8 sep 2026 | 154.54 | 156.62 | 153.87 | 155.11 | +0.08% | 1.49 M |
| 4 sep 2026 | 154.98 | 156.38 | 152.39 | 154.98 | −1.05% | 2.13 M |
| 3 sep 2026 | 155.85 | 157.44 | 152.59 | 156.63 | +3.79% | 3.24 M |
| 2 sep 2026 | 148.89 | 152.18 | 148.32 | 150.91 | +4.13% | 1.59 M |
| 1 sep 2026 | 146.00 | 149.74 | 144.03 | 144.93 | −3.91% | 2.65 M |
| 31 ago 2026 | 153.23 | 153.23 | 147.75 | 150.83 | −1.63% | 2.23 M |
| 28 ago 2026 | 158.88 | 160.46 | 150.25 | 153.33 | −2.95% | 2.53 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.