OTC Link
Datos históricos de SCWorx Corp.
SCWorx Corp. · WORX
$3.26
▼ -0.03 (-0.80%)
Última operación · 10/10/2026, 18:36:10 UTC
- Variación en el periodo
- −92.46%
- Máximo
- US$118.19
- 6 de noviembre de 2025
- Mínimo
- US$2.30
- 16 de septiembre de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.44 | 4.00 | 2.85 | 3.73 | −11.19% | 531,899.906 |
| 8 oct 2026 | 5.49 | 5.67 | 3.85 | 4.20 | −26.96% | 2.47 M |
| 7 oct 2026 | 5.88 | 6.22 | 4.75 | 5.75 | −20.69% | 165,044.689 |
| 6 oct 2026 | 5.70 | 7.48 | 5.26 | 7.25 | +31.34% | 79,168 |
| 5 oct 2026 | 4.00 | 5.80 | 3.59 | 5.52 | +33.01% | 38,640 |
| 2 oct 2026 | 4.01 | 4.18 | 4.01 | 4.15 | +11.76% | 3,998 |
| 1 oct 2026 | 3.50 | 3.71 | 3.50 | 3.71 | −16.18% | 431 |
| 30 sep 2026 | 4.43 | 4.43 | 4.43 | 4.43 | +30.29% | 188 |
| 29 sep 2026 | 3.40 | 3.90 | 3.39 | 3.40 | −5.09% | 1,637 |
| 28 sep 2026 | 3.40 | 3.73 | 3.40 | 3.58 | +2.36% | 904 |
| 24 sep 2026 | 2.98 | 3.50 | 2.98 | 3.50 | +34.62% | 836 |
| 23 sep 2026 | 2.55 | 2.62 | 2.55 | 2.60 | −0.23% | 1,153 |
| 22 sep 2026 | 2.61 | 2.61 | 2.61 | 2.61 | −0.53% | 164 |
| 21 sep 2026 | 2.62 | 2.62 | 2.62 | 2.62 | −0.38% | 118 |
| 18 sep 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00% | 509 |
| 17 sep 2026 | 2.60 | 2.66 | 2.58 | 2.63 | −2.23% | 11,817 |
| 16 sep 2026 | 2.46 | 2.69 | 2.30 | 2.69 | +5.32% | 1,548 |
| 15 sep 2026 | 2.70 | 2.70 | 2.40 | 2.55 | −14.87% | 860 |
| 14 sep 2026 | 2.90 | 3.00 | 2.85 | 3.00 | 0.00% | 1,747 |
| 11 sep 2026 | 4.35 | 4.35 | 2.88 | 3.00 | −33.33% | 9,108 |
| 10 sep 2026 | 4.30 | 4.50 | 4.25 | 4.50 | −0.22% | 964 |
| 8 sep 2026 | 5.05 | 5.10 | 4.30 | 4.51 | −10.69% | 1,633 |
| 3 sep 2026 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 121 |
| 2 sep 2026 | 5.25 | 5.25 | 5.00 | 5.00 | −12.28% | 458 |
| 1 sep 2026 | 5.25 | 5.70 | 5.25 | 5.70 | +5.53% | 471 |
| 3 ago 2026 | 7.62 | 7.62 | 5.35 | 5.40 | −37.96% | 2,672.083 |
| 31 jul 2026 | 7.56 | 8.75 | 7.50 | 8.71 | +17.00% | 1,360.417 |
| 30 jul 2026 | 7.08 | 8.39 | 7.08 | 7.44 | +0.02% | 1,377.167 |
| 29 jul 2026 | 7.32 | 7.86 | 7.32 | 7.44 | +1.62% | 802 |
| 28 jul 2026 | 8.07 | 8.07 | 7.32 | 7.32 | +3.41% | 125.583 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.