XNYS
Datos históricos de Worthington Industries, Inc.
Worthington Industries, Inc. · WOR
$62.45
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:39 UTC
- Variación en el periodo
- +13.46%
- Máximo
- US$67.54
- 23 de septiembre de 2026
- Mínimo
- US$45.01
- 25 de marzo de 2026
- Volumen medio diario
- 0.24 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 61.53 | 62.53 | 60.66 | 62.45 | +2.01% | 189,803.044 |
| 8 oct 2026 | 60.16 | 61.35 | 59.98 | 61.22 | +1.27% | 174,463.739 |
| 7 oct 2026 | 60.70 | 61.14 | 59.55 | 60.45 | −1.93% | 267,190.354 |
| 6 oct 2026 | 61.68 | 62.17 | 61.09 | 61.64 | +0.82% | 275,818.365 |
| 5 oct 2026 | 60.58 | 62.30 | 60.01 | 61.14 | +0.79% | 273,594.785 |
| 2 oct 2026 | 60.22 | 61.07 | 59.92 | 60.66 | +2.57% | 228,950.248 |
| 1 oct 2026 | 58.85 | 59.86 | 58.05 | 59.14 | −0.67% | 238,366.939 |
| 30 sep 2026 | 60.39 | 61.06 | 59.49 | 59.54 | −0.67% | 601,630.267 |
| 29 sep 2026 | 60.81 | 61.08 | 59.81 | 59.94 | −1.53% | 377,243.192 |
| 28 sep 2026 | 61.82 | 62.40 | 59.61 | 60.87 | −2.20% | 395,933.482 |
| 25 sep 2026 | 60.00 | 62.43 | 59.31 | 62.24 | +3.17% | 672,796.494 |
| 24 sep 2026 | 59.37 | 60.95 | 58.42 | 60.33 | +1.06% | 705,277.158 |
| 23 sep 2026 | 67.11 | 67.54 | 56.74 | 59.70 | +1.29% | 1.53 M |
| 22 sep 2026 | 58.64 | 59.95 | 58.63 | 58.94 | +1.36% | 489,823.193 |
| 21 sep 2026 | 58.24 | 58.79 | 57.00 | 58.15 | +1.34% | 338,924.211 |
| 18 sep 2026 | 59.75 | 59.75 | 57.02 | 57.38 | −4.27% | 804,841.15 |
| 17 sep 2026 | 59.74 | 60.26 | 58.84 | 59.94 | +1.87% | 601,096.859 |
| 16 sep 2026 | 55.45 | 60.26 | 55.45 | 58.84 | +8.24% | 830,215.694 |
| 15 sep 2026 | 55.27 | 55.29 | 54.26 | 54.36 | −1.61% | 312,619.424 |
| 14 sep 2026 | 56.25 | 56.81 | 55.24 | 55.25 | −2.95% | 305,620.575 |
| 11 sep 2026 | 58.80 | 58.80 | 56.86 | 56.93 | −1.18% | 231,918.837 |
| 10 sep 2026 | 58.89 | 59.37 | 57.50 | 57.61 | −3.63% | 392,068.308 |
| 9 sep 2026 | 62.25 | 62.28 | 59.78 | 59.78 | −4.21% | 558,034.833 |
| 8 sep 2026 | 62.29 | 63.13 | 61.04 | 62.41 | −0.13% | 425,479.968 |
| 4 sep 2026 | 60.81 | 63.00 | 60.78 | 62.49 | +1.99% | 425,396.536 |
| 3 sep 2026 | 59.75 | 61.35 | 59.13 | 61.27 | +2.91% | 345,530.595 |
| 2 sep 2026 | 57.17 | 60.39 | 56.77 | 59.54 | +4.93% | 471,891.358 |
| 1 sep 2026 | 56.82 | 57.23 | 56.32 | 56.74 | −1.22% | 268,483.46 |
| 31 ago 2026 | 57.22 | 57.74 | 56.55 | 57.44 | +0.21% | 203,319.947 |
| 28 ago 2026 | 58.09 | 58.16 | 56.74 | 57.32 | −0.81% | 173,069.612 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.