XNAS
Datos históricos de iShares Global Timber & Forestry ETF
iShares Global Timber & Forestry ETF · WOOD
$66.22
▼ -0.07 (-0.10%)
Última operación · 25/10/2026, 1:30:56 UTC
- Variación en el periodo
- −8.65%
- Máximo
- US$83.32
- 12 de febrero de 2026
- Mínimo
- US$64.53
- 19 de mayo de 2026
- Volumen medio diario
- 0.02 M
Del 27 de octubre de 2025 al 23 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 oct 2026 | 65.95 | 66.42 | 65.83 | 66.29 | +0.02% | 13,241.342 |
| 22 oct 2026 | 65.99 | 66.37 | 65.85 | 66.28 | +0.32% | 20,372.18 |
| 21 oct 2026 | 66.00 | 66.30 | 65.84 | 66.07 | −0.70% | 41,194.063 |
| 20 oct 2026 | 66.67 | 66.69 | 66.35 | 66.53 | +0.42% | 4,637.261 |
| 19 oct 2026 | 66.73 | 66.75 | 66.25 | 66.25 | −0.65% | 5,405.295 |
| 16 oct 2026 | 66.79 | 66.98 | 66.23 | 66.69 | +0.12% | 105,472.713 |
| 15 oct 2026 | 66.51 | 66.76 | 66.49 | 66.61 | +0.14% | 8,649.276 |
| 14 oct 2026 | 66.50 | 66.52 | 66.33 | 66.52 | −0.72% | 7,759.771 |
| 13 oct 2026 | 66.85 | 67.12 | 66.60 | 67.01 | +0.64% | 6,353.192 |
| 12 oct 2026 | 66.26 | 66.74 | 66.26 | 66.58 | −0.16% | 15,063.68 |
| 9 oct 2026 | 66.80 | 66.82 | 66.27 | 66.69 | +0.87% | 8,147.902 |
| 8 oct 2026 | 65.55 | 66.27 | 65.40 | 66.11 | +0.57% | 13,288.919 |
| 7 oct 2026 | 65.85 | 66.00 | 65.52 | 65.74 | −0.41% | 20,640.017 |
| 6 oct 2026 | 66.50 | 66.50 | 65.81 | 66.01 | −0.30% | 62,590.712 |
| 5 oct 2026 | 66.30 | 66.43 | 65.97 | 66.21 | −0.21% | 21,173.814 |
| 2 oct 2026 | 66.58 | 66.58 | 66.07 | 66.35 | +0.21% | 31,804.074 |
| 1 oct 2026 | 67.02 | 67.02 | 65.93 | 66.21 | −1.50% | 14,330.468 |
| 30 sep 2026 | 67.79 | 68.05 | 67.08 | 67.22 | −0.39% | 14,435.501 |
| 29 sep 2026 | 67.68 | 67.68 | 67.08 | 67.49 | −1.17% | 12,457.533 |
| 28 sep 2026 | 68.48 | 68.66 | 68.05 | 68.29 | −1.48% | 38,741.441 |
| 25 sep 2026 | 69.30 | 69.43 | 69.11 | 69.31 | +0.08% | 6,969.565 |
| 24 sep 2026 | 70.18 | 70.21 | 69.13 | 69.26 | −1.86% | 11,959.82 |
| 23 sep 2026 | 71.07 | 71.07 | 70.49 | 70.57 | −1.82% | 19,244.402 |
| 22 sep 2026 | 71.32 | 72.00 | 71.26 | 71.88 | +1.46% | 10,291.257 |
| 21 sep 2026 | 70.99 | 71.16 | 70.73 | 70.84 | +0.32% | 30,437.794 |
| 18 sep 2026 | 70.79 | 70.80 | 70.37 | 70.62 | −1.36% | 23,624.367 |
| 17 sep 2026 | 71.45 | 71.76 | 71.19 | 71.59 | +1.25% | 25,026.926 |
| 16 sep 2026 | 70.95 | 71.56 | 70.39 | 70.71 | +0.03% | 27,309.17 |
| 15 sep 2026 | 70.92 | 70.92 | 70.43 | 70.69 | +0.61% | 92,875.1 |
| 14 sep 2026 | 70.13 | 70.66 | 69.87 | 70.26 | −0.71% | 12,423.512 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.