XNYS
Datos históricos de Wolfspeed Inc.
Wolfspeed Inc. · WOLF
$30.53
▼ -0.08 (-0.26%)
Última operación · 10/10/2026, 18:44:21 UTC
- Variación en el periodo
- −1.58%
- Máximo
- US$80.82
- 22 de mayo de 2026
- Mínimo
- US$13.49
- 5 de febrero de 2026
- Volumen medio diario
- 3.76 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.25 | 31.62 | 29.95 | 30.61 | −1.32% | 3.23 M |
| 8 oct 2026 | 35.02 | 35.94 | 29.52 | 31.02 | −1.12% | 22.82 M |
| 7 oct 2026 | 30.53 | 32.30 | 30.46 | 31.37 | −1.45% | 7.36 M |
| 6 oct 2026 | 34.00 | 34.50 | 31.37 | 31.83 | −5.07% | 2.99 M |
| 5 oct 2026 | 34.04 | 34.64 | 32.05 | 33.53 | −4.96% | 3.31 M |
| 2 oct 2026 | 32.35 | 36.49 | 31.62 | 35.28 | +13.19% | 7.35 M |
| 1 oct 2026 | 28.72 | 31.39 | 28.03 | 31.17 | +10.81% | 3.2 M |
| 30 sep 2026 | 28.30 | 29.49 | 27.37 | 28.13 | 0.00% | 4.11 M |
| 29 sep 2026 | 28.48 | 29.60 | 27.38 | 28.13 | +1.99% | 2.04 M |
| 28 sep 2026 | 27.56 | 28.07 | 26.26 | 27.58 | +0.04% | 1.58 M |
| 25 sep 2026 | 26.65 | 27.85 | 26.58 | 27.57 | +4.83% | 1.53 M |
| 24 sep 2026 | 26.40 | 26.77 | 25.42 | 26.30 | −3.10% | 1.75 M |
| 23 sep 2026 | 27.92 | 27.92 | 26.59 | 27.14 | −3.04% | 2.27 M |
| 22 sep 2026 | 27.35 | 28.53 | 26.71 | 27.99 | +1.01% | 2.71 M |
| 21 sep 2026 | 27.00 | 28.22 | 26.23 | 27.71 | +8.28% | 2.69 M |
| 18 sep 2026 | 24.30 | 25.72 | 24.09 | 25.59 | +7.79% | 3.72 M |
| 17 sep 2026 | 24.69 | 24.98 | 23.53 | 23.74 | +0.30% | 1.84 M |
| 16 sep 2026 | 24.69 | 24.77 | 23.07 | 23.67 | −1.46% | 1.59 M |
| 15 sep 2026 | 23.92 | 24.40 | 23.25 | 24.02 | +0.25% | 2.06 M |
| 14 sep 2026 | 24.00 | 25.12 | 23.63 | 23.96 | −7.56% | 2.71 M |
| 11 sep 2026 | 25.87 | 27.17 | 25.60 | 25.92 | +2.98% | 1.69 M |
| 10 sep 2026 | 26.05 | 26.60 | 25.00 | 25.17 | −7.73% | 2.67 M |
| 9 sep 2026 | 28.40 | 29.49 | 26.92 | 27.28 | −5.54% | 2.12 M |
| 8 sep 2026 | 29.00 | 29.70 | 27.28 | 28.88 | +1.87% | 2.41 M |
| 4 sep 2026 | 27.10 | 28.70 | 26.96 | 28.35 | +5.63% | 2.3 M |
| 3 sep 2026 | 26.70 | 27.63 | 25.31 | 26.84 | +0.71% | 1.73 M |
| 2 sep 2026 | 25.99 | 27.25 | 25.56 | 26.65 | +1.29% | 2.22 M |
| 1 sep 2026 | 26.13 | 26.47 | 25.36 | 26.31 | −3.98% | 5.56 M |
| 31 ago 2026 | 25.88 | 27.65 | 25.66 | 27.40 | +6.00% | 2.61 M |
| 28 ago 2026 | 26.66 | 26.89 | 25.34 | 25.85 | −4.08% | 1.49 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.