XNAS
Datos históricos de Meiwu Technology Company Limited
Meiwu Technology Company Limited · WNW
$2.18
▲ +0.09 (+3.97%)
Última operación · 10/10/2026, 18:37:01 UTC
- Variación en el periodo
- −98.92%
- Máximo
- US$1,352.00
- 16 de marzo de 2026
- Mínimo
- US$2.13
- 9 de octubre de 2026
- Volumen medio diario
- 0.7 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.22 | 2.23 | 2.13 | 2.14 | −2.73% | 38,775.589 |
| 8 oct 2026 | 2.28 | 2.30 | 2.16 | 2.20 | −4.35% | 36,408.323 |
| 7 oct 2026 | 2.33 | 2.37 | 2.30 | 2.30 | −2.13% | 43,265.454 |
| 6 oct 2026 | 2.37 | 2.44 | 2.35 | 2.35 | −0.42% | 34,512.106 |
| 5 oct 2026 | 2.34 | 2.39 | 2.30 | 2.36 | −1.05% | 21,491.349 |
| 2 oct 2026 | 2.36 | 2.41 | 2.36 | 2.39 | +0.21% | 19,084.528 |
| 1 oct 2026 | 2.46 | 2.46 | 2.34 | 2.38 | +0.42% | 26,403.768 |
| 30 sep 2026 | 2.39 | 2.40 | 2.37 | 2.37 | 0.00% | 13,445.296 |
| 29 sep 2026 | 2.40 | 2.44 | 2.37 | 2.37 | −1.25% | 29,454.511 |
| 28 sep 2026 | 2.47 | 2.47 | 2.37 | 2.40 | −4.76% | 47,744.2 |
| 25 sep 2026 | 2.48 | 2.63 | 2.41 | 2.52 | +2.86% | 423,395.084 |
| 24 sep 2026 | 2.43 | 2.51 | 2.35 | 2.45 | +1.66% | 123,668.4 |
| 23 sep 2026 | 2.37 | 2.48 | 2.37 | 2.41 | +2.55% | 1.45 M |
| 22 sep 2026 | 2.43 | 2.46 | 2.35 | 2.35 | −1.67% | 42,764.369 |
| 21 sep 2026 | 2.37 | 2.45 | 2.34 | 2.39 | +2.14% | 34,183.23 |
| 18 sep 2026 | 2.33 | 2.42 | 2.32 | 2.34 | −0.43% | 44,098.805 |
| 17 sep 2026 | 2.43 | 2.56 | 2.35 | 2.35 | −6.75% | 156,589.826 |
| 16 sep 2026 | 2.45 | 2.75 | 2.38 | 2.52 | +7.23% | 765,929.505 |
| 15 sep 2026 | 2.36 | 2.41 | 2.34 | 2.35 | −1.26% | 934,699.159 |
| 14 sep 2026 | 2.33 | 2.42 | 2.31 | 2.38 | +3.03% | 46,779.897 |
| 11 sep 2026 | 2.31 | 2.37 | 2.28 | 2.31 | 0.00% | 43,065.374 |
| 10 sep 2026 | 2.35 | 2.35 | 2.30 | 2.31 | −2.94% | 38,106.46 |
| 9 sep 2026 | 2.30 | 2.45 | 2.30 | 2.38 | +3.03% | 87,720.824 |
| 8 sep 2026 | 2.34 | 2.42 | 2.31 | 2.31 | −1.28% | 34,587.313 |
| 4 sep 2026 | 2.36 | 2.40 | 2.31 | 2.34 | −2.09% | 49,009.832 |
| 3 sep 2026 | 2.43 | 2.44 | 2.36 | 2.39 | +1.70% | 60,774.574 |
| 2 sep 2026 | 2.43 | 2.46 | 2.35 | 2.35 | −3.69% | 80,911.845 |
| 1 sep 2026 | 2.52 | 2.52 | 2.44 | 2.44 | −2.79% | 98,136.308 |
| 31 ago 2026 | 2.64 | 2.66 | 2.50 | 2.51 | −10.04% | 216,478.749 |
| 28 ago 2026 | 3.01 | 3.12 | 2.71 | 2.79 | −15.71% | 625,875.47 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.