XNYS
Datos históricos de Wabash National Corporation
Wabash National Corporation · WNC
$13.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:56:01 UTC
- Variación en el periodo
- +54.93%
- Máximo
- US$14.55
- 5 de octubre de 2026
- Mínimo
- US$6.63
- 19 de mayo de 2026
- Volumen medio diario
- 0.78 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.50 | 13.58 | 13.10 | 13.20 | −1.57% | 428,231.084 |
| 8 oct 2026 | 13.45 | 13.73 | 13.17 | 13.41 | −2.19% | 934,306.219 |
| 7 oct 2026 | 13.57 | 13.79 | 13.40 | 13.71 | −1.15% | 739,366.093 |
| 6 oct 2026 | 14.16 | 14.40 | 13.87 | 13.87 | −0.86% | 519,745.979 |
| 5 oct 2026 | 14.02 | 14.55 | 13.72 | 13.99 | −0.36% | 1.15 M |
| 2 oct 2026 | 12.95 | 14.16 | 12.92 | 14.04 | +12.68% | 1.68 M |
| 1 oct 2026 | 12.25 | 13.00 | 11.97 | 12.46 | +1.05% | 3.05 M |
| 30 sep 2026 | 12.78 | 12.83 | 12.18 | 12.33 | −2.76% | 862,399.705 |
| 29 sep 2026 | 12.78 | 12.81 | 12.29 | 12.68 | +0.24% | 983,112.301 |
| 28 sep 2026 | 12.84 | 13.19 | 12.34 | 12.65 | −2.92% | 1.04 M |
| 25 sep 2026 | 11.91 | 13.18 | 11.91 | 13.03 | +11.27% | 1.18 M |
| 24 sep 2026 | 11.70 | 11.83 | 11.44 | 11.71 | −0.43% | 721,356.224 |
| 23 sep 2026 | 12.01 | 12.25 | 11.72 | 11.76 | −2.97% | 822,300.255 |
| 22 sep 2026 | 11.99 | 12.37 | 11.88 | 12.12 | +2.80% | 675,253.615 |
| 21 sep 2026 | 12.04 | 12.07 | 11.65 | 11.79 | −0.59% | 356,774.606 |
| 18 sep 2026 | 12.14 | 12.28 | 11.55 | 11.86 | −2.06% | 1.01 M |
| 17 sep 2026 | 12.28 | 12.33 | 12.08 | 12.11 | +2.37% | 518,511.296 |
| 16 sep 2026 | 12.51 | 12.54 | 11.41 | 11.83 | −5.28% | 624,611.195 |
| 15 sep 2026 | 12.38 | 12.62 | 12.28 | 12.49 | +0.64% | 592,286.504 |
| 14 sep 2026 | 12.15 | 12.61 | 12.01 | 12.41 | −1.12% | 1.04 M |
| 11 sep 2026 | 12.85 | 13.03 | 12.46 | 12.55 | −0.55% | 397,211.321 |
| 10 sep 2026 | 12.79 | 12.95 | 12.57 | 12.62 | −2.92% | 544,424.74 |
| 9 sep 2026 | 13.46 | 13.70 | 12.90 | 13.00 | −4.48% | 584,205.534 |
| 8 sep 2026 | 14.22 | 14.26 | 13.58 | 13.61 | −4.89% | 453,728.574 |
| 4 sep 2026 | 14.17 | 14.47 | 14.05 | 14.31 | +0.35% | 400,690.936 |
| 3 sep 2026 | 14.37 | 14.45 | 13.17 | 14.26 | +0.28% | 1.26 M |
| 2 sep 2026 | 12.85 | 14.26 | 12.74 | 14.22 | +11.35% | 1.04 M |
| 1 sep 2026 | 13.23 | 13.46 | 12.66 | 12.77 | −5.34% | 700,065.62 |
| 31 ago 2026 | 13.26 | 13.58 | 13.15 | 13.49 | +1.20% | 888,802.624 |
| 28 ago 2026 | 13.24 | 13.69 | 13.14 | 13.33 | +0.83% | 641,415.064 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.