XNAS
Datos históricos de Walmart Inc.
Walmart Inc. · WMT
$111.33
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 17:55:52 UTC
- Variación en el periodo
- +9.34%
- Máximo
- US$135.16
- 19 de mayo de 2026
- Mínimo
- US$98.88
- 14 de noviembre de 2025
- Volumen medio diario
- 23.76 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 110.00 | 111.51 | 109.93 | 111.35 | +0.71% | 11.85 M |
| 8 oct 2026 | 108.60 | 111.13 | 108.44 | 110.56 | +2.22% | 23.77 M |
| 7 oct 2026 | 107.54 | 108.80 | 107.40 | 108.16 | +0.90% | 16.14 M |
| 6 oct 2026 | 104.50 | 107.55 | 104.50 | 107.20 | +2.03% | 22.03 M |
| 5 oct 2026 | 103.84 | 105.10 | 103.39 | 105.07 | +0.78% | 19.23 M |
| 2 oct 2026 | 104.94 | 105.14 | 103.81 | 104.26 | 0.00% | 23.28 M |
| 1 oct 2026 | 104.38 | 105.10 | 103.59 | 104.26 | +0.33% | 23.04 M |
| 30 sep 2026 | 106.97 | 107.03 | 103.92 | 103.92 | −2.70% | 28.15 M |
| 29 sep 2026 | 107.75 | 107.90 | 105.35 | 106.80 | −1.78% | 27.27 M |
| 28 sep 2026 | 107.90 | 109.42 | 107.27 | 108.73 | +0.69% | 17.23 M |
| 25 sep 2026 | 107.08 | 108.15 | 106.45 | 107.98 | +0.36% | 19.62 M |
| 24 sep 2026 | 111.17 | 111.17 | 107.51 | 107.59 | −2.66% | 26.17 M |
| 23 sep 2026 | 110.22 | 111.23 | 109.49 | 110.53 | +0.37% | 22.77 M |
| 22 sep 2026 | 108.12 | 110.19 | 107.61 | 110.12 | +2.49% | 19.37 M |
| 21 sep 2026 | 106.16 | 107.76 | 106.08 | 107.44 | +0.67% | 23.98 M |
| 18 sep 2026 | 106.24 | 107.72 | 106.17 | 106.73 | −0.06% | 45.34 M |
| 17 sep 2026 | 107.80 | 107.80 | 106.15 | 106.79 | −0.66% | 19.22 M |
| 16 sep 2026 | 108.32 | 108.68 | 107.45 | 107.50 | −0.55% | 15.15 M |
| 15 sep 2026 | 108.61 | 109.24 | 107.86 | 108.09 | −0.91% | 19.32 M |
| 14 sep 2026 | 108.08 | 109.74 | 108.00 | 109.08 | +1.80% | 23.88 M |
| 11 sep 2026 | 106.20 | 107.21 | 105.72 | 107.15 | +1.34% | 17.07 M |
| 10 sep 2026 | 106.17 | 107.16 | 105.59 | 105.73 | −0.09% | 17.17 M |
| 9 sep 2026 | 105.69 | 106.15 | 105.16 | 105.83 | −0.21% | 15.46 M |
| 8 sep 2026 | 106.78 | 106.90 | 105.66 | 106.05 | −1.02% | 22.66 M |
| 4 sep 2026 | 108.20 | 109.23 | 106.93 | 107.14 | −1.18% | 20.54 M |
| 3 sep 2026 | 106.42 | 109.35 | 106.02 | 108.42 | +2.20% | 25.54 M |
| 2 sep 2026 | 105.97 | 106.78 | 105.46 | 106.09 | +0.16% | 25.18 M |
| 1 sep 2026 | 105.11 | 106.64 | 104.66 | 105.92 | +1.00% | 22.07 M |
| 31 ago 2026 | 103.08 | 104.99 | 102.84 | 104.87 | +1.73% | 34.19 M |
| 28 ago 2026 | 103.09 | 103.40 | 102.50 | 103.09 | +0.45% | 19.42 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.