XNYS
Datos históricos de Weis Markets, Inc.
Weis Markets, Inc. · WMK
$72.99
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:33 UTC
- Variación en el periodo
- +7.77%
- Máximo
- US$83.74
- 12 de junio de 2026
- Mínimo
- US$59.99
- 11 de marzo de 2026
- Volumen medio diario
- 0.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 72.31 | 73.47 | 72.23 | 72.99 | +0.63% | 90,149.653 |
| 8 oct 2026 | 73.80 | 73.80 | 72.37 | 72.53 | −1.00% | 162,313.804 |
| 7 oct 2026 | 72.38 | 74.41 | 72.38 | 73.26 | +0.91% | 195,439.463 |
| 6 oct 2026 | 74.46 | 74.50 | 72.16 | 72.60 | −1.91% | 173,956.217 |
| 5 oct 2026 | 74.54 | 74.54 | 72.94 | 74.01 | −0.04% | 195,525.48 |
| 2 oct 2026 | 72.78 | 74.22 | 72.78 | 74.04 | +1.96% | 149,630.083 |
| 1 oct 2026 | 72.77 | 73.46 | 72.11 | 72.62 | −0.49% | 164,748.928 |
| 30 sep 2026 | 73.43 | 73.43 | 72.04 | 72.98 | +0.16% | 278,550.94 |
| 29 sep 2026 | 72.46 | 73.35 | 72.46 | 72.86 | −0.04% | 127,432.5 |
| 28 sep 2026 | 72.13 | 73.17 | 71.96 | 72.89 | +1.21% | 140,050.896 |
| 25 sep 2026 | 72.03 | 72.54 | 71.41 | 72.02 | −0.40% | 137,908.395 |
| 24 sep 2026 | 73.04 | 73.38 | 71.65 | 72.31 | −0.22% | 235,536.945 |
| 23 sep 2026 | 72.20 | 73.45 | 72.20 | 72.47 | −0.34% | 191,370.102 |
| 22 sep 2026 | 74.06 | 75.32 | 72.08 | 72.72 | −0.44% | 250,396.965 |
| 21 sep 2026 | 71.90 | 73.41 | 71.90 | 73.04 | +1.08% | 262,758.986 |
| 18 sep 2026 | 72.91 | 74.00 | 72.26 | 72.26 | −0.67% | 1.14 M |
| 17 sep 2026 | 73.40 | 74.04 | 72.63 | 72.75 | −0.33% | 178,354.997 |
| 16 sep 2026 | 71.83 | 73.49 | 71.83 | 72.99 | +1.30% | 189,588.756 |
| 15 sep 2026 | 71.97 | 72.86 | 71.15 | 72.05 | −0.81% | 169,627.735 |
| 14 sep 2026 | 72.73 | 73.43 | 71.80 | 72.64 | +0.67% | 166,492.934 |
| 11 sep 2026 | 71.72 | 72.59 | 71.07 | 72.16 | +1.38% | 161,111.93 |
| 10 sep 2026 | 70.04 | 71.49 | 69.46 | 71.18 | +2.04% | 157,859.646 |
| 9 sep 2026 | 70.51 | 71.06 | 69.76 | 69.76 | −1.57% | 139,224.935 |
| 8 sep 2026 | 71.86 | 71.86 | 70.50 | 70.87 | −1.54% | 167,205.916 |
| 4 sep 2026 | 71.39 | 72.38 | 70.74 | 71.98 | +0.73% | 126,485.717 |
| 3 sep 2026 | 70.42 | 71.94 | 69.65 | 71.46 | +1.52% | 130,021.698 |
| 2 sep 2026 | 70.38 | 71.21 | 69.92 | 70.39 | +0.59% | 186,731.846 |
| 1 sep 2026 | 70.67 | 71.82 | 69.57 | 69.98 | −1.51% | 129,777.108 |
| 31 ago 2026 | 71.47 | 71.84 | 70.66 | 71.05 | −0.21% | 178,706.001 |
| 28 ago 2026 | 70.95 | 71.92 | 70.84 | 71.20 | +1.01% | 123,501.699 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.