XNYS
Datos históricos de John Wiley & Sons, Inc.
John Wiley & Sons, Inc. · WLYB
$50.00
▲ +2.10 (+4.38%)
Última operación · 10/10/2026, 17:32:02 UTC
- Variación en el periodo
- +30.7%
- Máximo
- US$55.51
- 5 de agosto de 2026
- Mínimo
- US$29.16
- 13 de febrero de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 47.90 | 47.90 | 47.90 | 47.90 | −0.95% | 187.369 |
| 5 oct 2026 | 48.36 | 48.36 | 48.36 | 48.36 | −2.37% | 366.899 |
| 2 oct 2026 | 49.36 | 49.54 | 49.36 | 49.54 | +1.24% | 1,121.662 |
| 30 sep 2026 | 48.65 | 48.93 | 48.65 | 48.93 | +2.79% | 897.223 |
| 29 sep 2026 | 47.77 | 47.77 | 47.50 | 47.60 | −0.36% | 27,734.176 |
| 25 sep 2026 | 48.10 | 48.10 | 47.30 | 47.77 | −1.63% | 29,059.112 |
| 24 sep 2026 | 48.50 | 48.61 | 48.50 | 48.56 | +1.68% | 2,138.173 |
| 23 sep 2026 | 47.76 | 47.76 | 47.76 | 47.76 | +1.29% | 912.112 |
| 21 sep 2026 | 47.74 | 48.50 | 47.15 | 47.15 | +1.01% | 7,907.195 |
| 18 sep 2026 | 47.77 | 48.17 | 46.68 | 46.68 | −4.70% | 12,384.071 |
| 17 sep 2026 | 48.98 | 48.98 | 48.98 | 48.98 | +0.49% | 738.912 |
| 16 sep 2026 | 48.74 | 48.74 | 48.74 | 48.74 | +1.54% | 866.071 |
| 11 sep 2026 | 48.00 | 48.00 | 48.00 | 48.00 | −0.79% | 406.05 |
| 8 sep 2026 | 48.10 | 48.38 | 48.10 | 48.38 | −0.62% | 672.457 |
| 4 sep 2026 | 54.50 | 54.50 | 48.68 | 48.68 | −9.89% | 955.986 |
| 3 sep 2026 | 54.02 | 54.02 | 54.02 | 54.02 | +2.04% | 813.071 |
| 1 sep 2026 | 52.74 | 52.94 | 52.74 | 52.94 | −2.29% | 630.071 |
| 27 ago 2026 | 54.23 | 54.23 | 54.18 | 54.18 | +0.71% | 432.274 |
| 26 ago 2026 | 53.78 | 53.80 | 53.70 | 53.80 | +2.99% | 1,137.071 |
| 21 ago 2026 | 52.18 | 52.24 | 52.18 | 52.24 | −1.79% | 303.512 |
| 19 ago 2026 | 53.19 | 53.19 | 53.19 | 53.19 | +3.42% | 268.608 |
| 13 ago 2026 | 50.55 | 51.43 | 50.55 | 51.43 | +0.19% | 663.588 |
| 12 ago 2026 | 51.33 | 51.33 | 51.33 | 51.33 | +0.75% | 174.41 |
| 11 ago 2026 | 51.64 | 51.64 | 50.91 | 50.95 | −1.99% | 414.492 |
| 10 ago 2026 | 53.81 | 53.81 | 51.99 | 51.99 | −3.34% | 648.03 |
| 7 ago 2026 | 53.78 | 53.78 | 53.78 | 53.78 | −0.92% | 279.492 |
| 5 ago 2026 | 55.00 | 55.51 | 54.21 | 54.28 | −0.82% | 64,611.492 |
| 4 ago 2026 | 54.73 | 54.73 | 54.73 | 54.73 | +3.93% | 404.66 |
| 3 ago 2026 | 52.66 | 52.66 | 52.66 | 52.66 | −1.26% | 296.492 |
| 31 jul 2026 | 53.33 | 53.33 | 53.33 | 53.33 | +0.76% | 120.492 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.