XNAS
Datos históricos de Wealthfront Corporation
Wealthfront Corporation · WLTH
$10.82
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:01 UTC
- Variación en el periodo
- −23.75%
- Máximo
- US$14.88
- 12 de diciembre de 2025
- Mínimo
- US$7.20
- 12 de febrero de 2026
- Volumen medio diario
- 1.81 M
Del 12 de diciembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.90 | 11.00 | 10.80 | 10.82 | −0.64% | 1.98 M |
| 8 oct 2026 | 10.90 | 10.96 | 10.62 | 10.89 | −0.09% | 3.36 M |
| 7 oct 2026 | 10.57 | 10.93 | 10.48 | 10.90 | +3.32% | 2.2 M |
| 6 oct 2026 | 10.69 | 10.90 | 10.50 | 10.55 | −0.66% | 1.72 M |
| 5 oct 2026 | 10.00 | 10.69 | 10.00 | 10.62 | +5.88% | 2.24 M |
| 2 oct 2026 | 10.50 | 10.84 | 10.00 | 10.03 | −3.28% | 1.8 M |
| 1 oct 2026 | 10.42 | 10.60 | 10.32 | 10.37 | −0.10% | 2.58 M |
| 30 sep 2026 | 10.12 | 10.74 | 9.67 | 10.38 | +2.77% | 2.85 M |
| 29 sep 2026 | 10.00 | 10.23 | 9.88 | 10.10 | +1.00% | 1.85 M |
| 28 sep 2026 | 10.14 | 10.34 | 9.98 | 10.00 | −1.77% | 1.56 M |
| 25 sep 2026 | 10.23 | 10.43 | 10.06 | 10.18 | −0.10% | 1.78 M |
| 24 sep 2026 | 9.85 | 10.56 | 9.83 | 10.19 | +3.56% | 4.83 M |
| 23 sep 2026 | 9.88 | 10.04 | 9.74 | 9.84 | −1.01% | 2.01 M |
| 22 sep 2026 | 10.21 | 10.21 | 9.68 | 9.94 | −1.19% | 2.72 M |
| 21 sep 2026 | 10.15 | 10.37 | 9.97 | 10.06 | −0.40% | 3.31 M |
| 18 sep 2026 | 10.10 | 10.31 | 10.01 | 10.10 | 0.00% | 16.62 M |
| 17 sep 2026 | 10.14 | 10.29 | 9.98 | 10.10 | −0.69% | 3.12 M |
| 16 sep 2026 | 10.82 | 10.84 | 9.95 | 10.17 | −6.44% | 3.54 M |
| 15 sep 2026 | 10.55 | 10.89 | 10.55 | 10.87 | +2.07% | 3.92 M |
| 14 sep 2026 | 10.29 | 10.70 | 10.16 | 10.65 | +2.60% | 3.61 M |
| 11 sep 2026 | 10.95 | 11.08 | 10.30 | 10.38 | −4.60% | 5.71 M |
| 10 sep 2026 | 9.50 | 11.02 | 9.46 | 10.88 | +15.01% | 7.25 M |
| 9 sep 2026 | 9.65 | 9.80 | 9.40 | 9.46 | −1.77% | 4.48 M |
| 8 sep 2026 | 9.65 | 9.85 | 9.50 | 9.63 | +0.52% | 4.7 M |
| 4 sep 2026 | 9.15 | 9.61 | 9.10 | 9.58 | +2.68% | 1.33 M |
| 3 sep 2026 | 9.10 | 9.39 | 9.10 | 9.33 | +3.55% | 1.72 M |
| 2 sep 2026 | 8.86 | 9.20 | 8.78 | 9.01 | +1.69% | 1.15 M |
| 1 sep 2026 | 9.08 | 9.18 | 8.85 | 8.86 | −3.80% | 964,341.101 |
| 31 ago 2026 | 9.25 | 9.25 | 9.10 | 9.21 | −0.43% | 1.18 M |
| 28 ago 2026 | 9.41 | 9.49 | 9.21 | 9.25 | −1.70% | 942,043.275 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.