XNAS
Datos históricos de Wearable Devices Ltd.
Wearable Devices Ltd. · WLDSW
$22.79
▲ +0.09 (+0.38%)
Última operación · 10/10/2026, 17:42:37 UTC
- Variación en el periodo
- −25.58%
- Máximo
- US$36.00
- 10 de octubre de 2025
- Mínimo
- US$4.32
- 23 de julio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.99 | 26.99 | 23.61 | 23.61 | +12.38% | 1,229 |
| 8 oct 2026 | 19.30 | 23.79 | 19.30 | 21.01 | +1.25% | 3,272 |
| 7 oct 2026 | 17.10 | 20.75 | 17.10 | 20.75 | +13.57% | 5,796 |
| 6 oct 2026 | 21.00 | 21.00 | 14.20 | 18.27 | +2.53% | 3,513 |
| 5 oct 2026 | 17.89 | 17.89 | 17.82 | 17.82 | +20.24% | 304 |
| 22 sep 2026 | 9.30 | 14.82 | 9.30 | 14.82 | −13.49% | 1,278 |
| 21 sep 2026 | 17.13 | 17.13 | 17.13 | 17.13 | +10.23% | 1,265 |
| 14 sep 2026 | 12.95 | 19.49 | 12.95 | 15.54 | +24.32% | 6,050 |
| 11 sep 2026 | 11.00 | 12.50 | 8.57 | 12.50 | +0.81% | 1,581 |
| 10 sep 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +30.66% | 199 |
| 4 sep 2026 | 7.49 | 9.49 | 7.49 | 9.49 | −20.92% | 1,016 |
| 6 ago 2026 | 12.00 | 12.00 | 12.00 | 12.00 | −2.44% | 248 |
| 28 jul 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +9.82% | 149 |
| 23 jul 2026 | 4.32 | 11.20 | 4.32 | 11.20 | +8.11% | 878 |
| 7 jul 2026 | 10.36 | 10.36 | 10.36 | 10.36 | −44.21% | 204 |
| 24 jun 2026 | 15.01 | 18.57 | 15.01 | 18.57 | +35.05% | 1,248 |
| 23 jun 2026 | 10.99 | 13.75 | 10.99 | 13.75 | +85.56% | 5,306.333 |
| 22 jun 2026 | 5.70 | 7.41 | 5.70 | 7.41 | −44.62% | 4,532.333 |
| 18 jun 2026 | 14.37 | 14.37 | 13.38 | 13.38 | +2.76% | 282.333 |
| 17 jun 2026 | 11.46 | 14.07 | 11.46 | 13.02 | −2.03% | 789.333 |
| 15 jun 2026 | 19.80 | 19.80 | 11.45 | 13.29 | −32.47% | 944.333 |
| 11 jun 2026 | 20.40 | 20.40 | 19.68 | 19.68 | 0.00% | 117 |
| 10 jun 2026 | 19.80 | 19.80 | 19.68 | 19.68 | −2.81% | 67.333 |
| 5 jun 2026 | 26.67 | 31.20 | 19.95 | 20.25 | −37.50% | 2,111 |
| 4 jun 2026 | 33.45 | 33.45 | 11.25 | 32.40 | +3.35% | 1,875.333 |
| 3 jun 2026 | 25.95 | 31.35 | 12.51 | 31.35 | +41.98% | 3,839 |
| 2 jun 2026 | 19.86 | 25.80 | 19.20 | 22.08 | −32.48% | 1,236.333 |
| 1 jun 2026 | 20.10 | 32.70 | 19.98 | 32.70 | +37.97% | 1,174.667 |
| 29 may 2026 | 19.50 | 23.70 | 9.90 | 23.70 | +36.21% | 547.333 |
| 28 may 2026 | 13.47 | 17.40 | 12.90 | 17.40 | +52.23% | 999.667 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.