XNYS
Datos históricos de Wipro Limited
Wipro Limited · WIT
$1.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:59 UTC
- Variación en el periodo
- −36.09%
- Máximo
- US$3.09
- 19 de diciembre de 2025
- Mínimo
- US$1.59
- 29 de septiembre de 2026
- Volumen medio diario
- 10.34 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.70 | 1.72 | 1.67 | 1.70 | +1.80% | 5.26 M |
| 8 oct 2026 | 1.66 | 1.67 | 1.61 | 1.67 | 0.00% | 9.05 M |
| 7 oct 2026 | 1.64 | 1.68 | 1.64 | 1.67 | −0.60% | 6.58 M |
| 6 oct 2026 | 1.68 | 1.70 | 1.67 | 1.68 | −0.59% | 8.28 M |
| 5 oct 2026 | 1.70 | 1.72 | 1.68 | 1.69 | −1.74% | 8.13 M |
| 2 oct 2026 | 1.76 | 1.77 | 1.71 | 1.72 | −2.27% | 6.57 M |
| 1 oct 2026 | 1.75 | 1.85 | 1.74 | 1.76 | +6.67% | 32.41 M |
| 30 sep 2026 | 1.64 | 1.66 | 1.63 | 1.65 | +2.48% | 6.4 M |
| 29 sep 2026 | 1.60 | 1.62 | 1.59 | 1.61 | −0.62% | 8.65 M |
| 28 sep 2026 | 1.63 | 1.64 | 1.61 | 1.62 | −1.82% | 6.03 M |
| 25 sep 2026 | 1.66 | 1.66 | 1.62 | 1.65 | +0.61% | 7.96 M |
| 24 sep 2026 | 1.69 | 1.70 | 1.64 | 1.64 | −2.96% | 7.85 M |
| 23 sep 2026 | 1.70 | 1.72 | 1.67 | 1.69 | 0.00% | 5.97 M |
| 22 sep 2026 | 1.69 | 1.71 | 1.67 | 1.69 | +1.20% | 6.06 M |
| 21 sep 2026 | 1.68 | 1.69 | 1.66 | 1.67 | +0.60% | 4.96 M |
| 18 sep 2026 | 1.68 | 1.69 | 1.65 | 1.66 | −1.19% | 12.5 M |
| 17 sep 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 0.00% | 7.02 M |
| 16 sep 2026 | 1.72 | 1.72 | 1.68 | 1.68 | −4.00% | 6.29 M |
| 15 sep 2026 | 1.75 | 1.79 | 1.74 | 1.75 | −1.69% | 5.91 M |
| 14 sep 2026 | 1.71 | 1.78 | 1.71 | 1.78 | +5.33% | 13.8 M |
| 11 sep 2026 | 1.69 | 1.70 | 1.68 | 1.69 | +1.20% | 7.12 M |
| 10 sep 2026 | 1.67 | 1.69 | 1.65 | 1.67 | −0.60% | 15.76 M |
| 9 sep 2026 | 1.72 | 1.73 | 1.67 | 1.68 | −2.89% | 11.74 M |
| 8 sep 2026 | 1.78 | 1.78 | 1.71 | 1.73 | −4.42% | 11.82 M |
| 4 sep 2026 | 1.80 | 1.82 | 1.77 | 1.81 | +0.56% | 7.81 M |
| 3 sep 2026 | 1.81 | 1.83 | 1.79 | 1.80 | 0.00% | 6.34 M |
| 2 sep 2026 | 1.83 | 1.84 | 1.80 | 1.80 | −1.64% | 7.38 M |
| 1 sep 2026 | 1.86 | 1.87 | 1.82 | 1.83 | −1.08% | 8.58 M |
| 31 ago 2026 | 1.86 | 1.86 | 1.83 | 1.85 | +1.65% | 11.5 M |
| 28 ago 2026 | 1.87 | 1.87 | 1.79 | 1.82 | +1.11% | 26.07 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.