XNAS
Datos históricos de Wingstop Inc.
Wingstop Inc. · WING
$122.07
▼ -0.01 (-0.01%)
Última operación · 10/10/2026, 18:05:17 UTC
- Variación en el periodo
- −49.32%
- Máximo
- US$302.80
- 18 de febrero de 2026
- Mínimo
- US$95.82
- 25 de septiembre de 2026
- Volumen medio diario
- 1.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 120.32 | 122.41 | 117.39 | 122.26 | +3.17% | 878,320.078 |
| 8 oct 2026 | 116.15 | 120.50 | 115.37 | 118.50 | +1.56% | 1.21 M |
| 7 oct 2026 | 113.06 | 117.76 | 112.70 | 116.68 | +3.99% | 1.05 M |
| 6 oct 2026 | 106.59 | 115.10 | 106.17 | 112.20 | +5.02% | 1.41 M |
| 5 oct 2026 | 106.35 | 107.72 | 103.65 | 106.84 | −0.05% | 1.08 M |
| 2 oct 2026 | 104.10 | 107.30 | 103.77 | 106.89 | +2.42% | 734,352.5 |
| 1 oct 2026 | 105.66 | 106.31 | 102.63 | 104.36 | −0.96% | 888,528.973 |
| 30 sep 2026 | 107.56 | 107.81 | 104.03 | 105.37 | −2.99% | 1.61 M |
| 29 sep 2026 | 103.26 | 109.20 | 103.00 | 108.62 | +6.70% | 1.89 M |
| 28 sep 2026 | 99.81 | 102.94 | 97.11 | 101.80 | +2.76% | 1.66 M |
| 25 sep 2026 | 98.56 | 100.23 | 95.82 | 99.07 | +1.26% | 1.22 M |
| 24 sep 2026 | 97.99 | 99.45 | 96.37 | 97.84 | −0.04% | 1.1 M |
| 23 sep 2026 | 101.00 | 102.22 | 97.84 | 97.88 | −4.40% | 1.72 M |
| 22 sep 2026 | 109.73 | 109.78 | 102.32 | 102.38 | −4.61% | 1.33 M |
| 21 sep 2026 | 105.57 | 107.56 | 103.43 | 107.33 | +3.12% | 946,862.434 |
| 18 sep 2026 | 104.50 | 104.84 | 101.60 | 104.08 | +0.31% | 1.74 M |
| 17 sep 2026 | 102.77 | 105.28 | 102.61 | 103.76 | +2.67% | 1.07 M |
| 16 sep 2026 | 102.01 | 105.24 | 100.78 | 101.06 | +0.22% | 1.72 M |
| 15 sep 2026 | 113.78 | 114.50 | 100.13 | 100.84 | −12.09% | 2.89 M |
| 14 sep 2026 | 119.63 | 119.63 | 111.27 | 114.71 | −2.04% | 1.38 M |
| 11 sep 2026 | 113.75 | 119.83 | 111.01 | 117.10 | +5.95% | 1.39 M |
| 10 sep 2026 | 110.41 | 114.74 | 108.52 | 110.52 | −0.05% | 947,910.238 |
| 9 sep 2026 | 108.00 | 112.79 | 105.88 | 110.58 | +1.03% | 1.54 M |
| 8 sep 2026 | 108.70 | 112.38 | 107.70 | 109.45 | +0.22% | 861,718.279 |
| 4 sep 2026 | 110.85 | 111.83 | 108.77 | 109.21 | −0.97% | 711,886.564 |
| 3 sep 2026 | 113.61 | 115.09 | 107.65 | 110.28 | −2.54% | 932,574.938 |
| 2 sep 2026 | 110.10 | 119.03 | 108.75 | 113.16 | +3.24% | 1.43 M |
| 1 sep 2026 | 107.00 | 112.52 | 106.70 | 109.60 | +0.11% | 1.38 M |
| 31 ago 2026 | 113.21 | 114.28 | 108.81 | 109.48 | −3.61% | 1.03 M |
| 28 ago 2026 | 110.19 | 113.73 | 109.62 | 113.58 | +3.30% | 787,354.001 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.