USD
Datos históricos de G. Willi-Food International Ltd.
G. Willi-Food International Ltd. · WILC
$28.56
▲ +0.31 (+1.09%)
Última operación · 10/10/2026, 18:35:41 UTC
- Variación en el periodo
- +35.75%
- Máximo
- US$37.99
- 15 de julio de 2026
- Mínimo
- US$19.57
- 17 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 26 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 26 ago 2026 | 29.33 | 30.00 | 28.27 | 28.56 | −0.90% | 26,411.509 |
| 25 ago 2026 | 28.27 | 29.20 | 28.27 | 28.82 | +5.30% | 12,651.649 |
| 24 ago 2026 | 27.42 | 27.50 | 27.05 | 27.37 | −1.83% | 3,086.012 |
| 21 ago 2026 | 28.62 | 28.66 | 27.74 | 27.88 | −3.50% | 2,337.116 |
| 20 ago 2026 | 28.78 | 28.98 | 28.06 | 28.89 | +1.62% | 17,517.976 |
| 19 ago 2026 | 28.88 | 29.79 | 28.15 | 28.43 | +0.99% | 5,499.01 |
| 18 ago 2026 | 27.74 | 28.83 | 27.74 | 28.15 | −2.26% | 2,893.541 |
| 17 ago 2026 | 28.99 | 29.45 | 28.66 | 28.80 | +0.24% | 8,508.821 |
| 14 ago 2026 | 28.50 | 28.75 | 28.31 | 28.73 | +0.84% | 5,762.976 |
| 13 ago 2026 | 28.01 | 28.49 | 27.90 | 28.49 | +3.04% | 3,301.976 |
| 12 ago 2026 | 27.35 | 28.20 | 27.35 | 27.65 | +2.03% | 5,337.046 |
| 11 ago 2026 | 27.88 | 28.04 | 27.10 | 27.10 | −3.56% | 3,332.409 |
| 10 ago 2026 | 29.00 | 29.00 | 27.81 | 28.10 | −3.07% | 4,897.995 |
| 7 ago 2026 | 28.64 | 28.99 | 28.25 | 28.99 | +2.76% | 3,044.51 |
| 6 ago 2026 | 29.04 | 29.19 | 28.00 | 28.21 | −6.59% | 20,036.994 |
| 5 ago 2026 | 29.82 | 30.36 | 29.70 | 30.20 | +1.99% | 7,706.009 |
| 4 ago 2026 | 28.62 | 30.40 | 28.62 | 29.61 | +5.79% | 14,687.009 |
| 3 ago 2026 | 27.51 | 28.10 | 27.41 | 27.99 | +4.44% | 2,312.59 |
| 31 jul 2026 | 27.89 | 28.87 | 26.80 | 26.80 | −0.81% | 2,957.976 |
| 30 jul 2026 | 26.31 | 27.95 | 26.31 | 27.02 | +3.33% | 3,688.299 |
| 29 jul 2026 | 28.17 | 28.20 | 26.15 | 26.15 | −12.54% | 4,477.127 |
| 28 jul 2026 | 29.61 | 29.90 | 28.60 | 29.90 | +1.70% | 2,447.903 |
| 27 jul 2026 | 29.51 | 30.50 | 28.86 | 29.40 | −2.29% | 6,309.976 |
| 24 jul 2026 | 30.02 | 33.88 | 28.11 | 30.09 | +1.66% | 11,772.187 |
| 23 jul 2026 | 29.70 | 32.60 | 28.70 | 29.60 | −1.86% | 108,766.036 |
| 22 jul 2026 | 32.50 | 32.50 | 29.55 | 30.16 | +1.21% | 6,427.985 |
| 21 jul 2026 | 30.91 | 32.70 | 29.80 | 29.80 | −2.23% | 3,613.976 |
| 20 jul 2026 | 30.91 | 30.91 | 28.83 | 30.48 | −1.01% | 2,691.56 |
| 17 jul 2026 | 30.84 | 30.84 | 30.05 | 30.79 | +0.95% | 2,063.976 |
| 16 jul 2026 | 31.95 | 33.49 | 29.10 | 30.50 | −3.33% | 5,590.133 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.