XNYS
Datos históricos de Whirlpool Corporation
Whirlpool Corporation · WHR
$28.95
▲ +0.12 (+0.41%)
Última operación · 10/10/2026, 18:17:48 UTC
- Variación en el periodo
- −59.7%
- Máximo
- US$94.82
- 12 de febrero de 2026
- Mínimo
- US$28.39
- 7 de octubre de 2026
- Volumen medio diario
- 2.38 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 29.13 | 29.25 | 28.48 | 28.83 | −1.13% | 2.38 M |
| 8 oct 2026 | 28.89 | 29.31 | 28.47 | 29.16 | −0.10% | 3.43 M |
| 7 oct 2026 | 29.80 | 29.80 | 28.39 | 29.19 | −3.18% | 4.85 M |
| 6 oct 2026 | 30.24 | 30.57 | 29.90 | 30.15 | +0.40% | 2.22 M |
| 5 oct 2026 | 30.25 | 30.61 | 29.49 | 30.03 | −0.92% | 3.01 M |
| 2 oct 2026 | 30.80 | 31.25 | 30.00 | 30.31 | −0.56% | 3.01 M |
| 1 oct 2026 | 30.69 | 30.94 | 29.81 | 30.48 | −0.65% | 3 M |
| 30 sep 2026 | 31.09 | 31.59 | 30.21 | 30.68 | +0.03% | 2.98 M |
| 29 sep 2026 | 31.75 | 31.88 | 30.51 | 30.67 | −2.32% | 2.43 M |
| 28 sep 2026 | 31.53 | 32.50 | 30.30 | 31.40 | −0.98% | 3.68 M |
| 25 sep 2026 | 32.93 | 33.24 | 31.53 | 31.71 | −3.85% | 3.19 M |
| 24 sep 2026 | 33.05 | 33.16 | 32.17 | 32.98 | +0.15% | 2.09 M |
| 23 sep 2026 | 33.24 | 33.64 | 32.66 | 32.93 | −1.88% | 1.94 M |
| 22 sep 2026 | 33.35 | 34.00 | 33.13 | 33.56 | +2.82% | 2.68 M |
| 21 sep 2026 | 32.48 | 33.35 | 31.52 | 32.64 | +2.10% | 3.05 M |
| 18 sep 2026 | 32.85 | 33.03 | 31.95 | 31.97 | −3.21% | 3.76 M |
| 17 sep 2026 | 32.75 | 33.27 | 32.12 | 33.03 | +1.88% | 3.38 M |
| 16 sep 2026 | 33.58 | 33.79 | 32.26 | 32.42 | −1.85% | 3.03 M |
| 15 sep 2026 | 33.90 | 34.05 | 32.86 | 33.03 | −2.85% | 4.13 M |
| 14 sep 2026 | 35.20 | 35.70 | 33.86 | 34.00 | −3.44% | 3.68 M |
| 11 sep 2026 | 35.64 | 36.31 | 35.07 | 35.21 | −1.89% | 3.52 M |
| 10 sep 2026 | 36.16 | 36.44 | 35.32 | 35.89 | −2.55% | 3.39 M |
| 9 sep 2026 | 37.40 | 37.68 | 35.83 | 36.83 | −2.07% | 2.82 M |
| 8 sep 2026 | 39.08 | 39.36 | 37.57 | 37.61 | −4.30% | 2.09 M |
| 4 sep 2026 | 38.56 | 40.23 | 38.37 | 39.30 | +2.10% | 1.88 M |
| 3 sep 2026 | 39.50 | 40.15 | 37.80 | 38.49 | −1.10% | 1.98 M |
| 2 sep 2026 | 38.29 | 39.52 | 38.26 | 38.92 | +2.58% | 2.68 M |
| 1 sep 2026 | 40.36 | 40.43 | 37.42 | 37.94 | −7.10% | 4.6 M |
| 31 ago 2026 | 40.21 | 40.95 | 39.89 | 40.84 | −0.75% | 1.81 M |
| 28 ago 2026 | 39.71 | 41.48 | 39.65 | 41.15 | +3.52% | 1.86 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.