XNAS
Datos históricos de WhiteHorse Finance, Inc. 7.875% Notes due 2028
WhiteHorse Finance, Inc. 7.875% Notes due 2028 · WHFCL
$25.06
▲ +0.02 (+0.10%)
Última operación · 10/10/2026, 17:19:12 UTC
- Variación en el periodo
- −0.52%
- Máximo
- US$25.65
- 30 de abril de 2026
- Mínimo
- US$24.97
- 1 de septiembre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.02 | 25.07 | 25.02 | 25.03 | −0.08% | 1,352.669 |
| 8 oct 2026 | 25.08 | 25.08 | 25.03 | 25.05 | +0.08% | 1,439.01 |
| 7 oct 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | 524 |
| 6 oct 2026 | 25.08 | 25.08 | 25.02 | 25.03 | −0.19% | 2,672 |
| 5 oct 2026 | 25.01 | 25.08 | 25.01 | 25.08 | +0.28% | 844 |
| 2 oct 2026 | 25.07 | 25.07 | 25.01 | 25.01 | −0.28% | 3,693 |
| 1 oct 2026 | 25.08 | 25.08 | 25.08 | 25.08 | +0.04% | 719 |
| 30 sep 2026 | 25.08 | 25.10 | 25.07 | 25.07 | +0.04% | 2,209.668 |
| 29 sep 2026 | 25.05 | 25.07 | 25.05 | 25.06 | +0.08% | 1,492 |
| 28 sep 2026 | 25.06 | 25.08 | 25.03 | 25.04 | −0.16% | 4,133 |
| 25 sep 2026 | 25.07 | 25.08 | 25.05 | 25.08 | +0.16% | 5,692 |
| 24 sep 2026 | 25.03 | 25.06 | 25.01 | 25.04 | −0.16% | 5,066.467 |
| 23 sep 2026 | 25.08 | 25.08 | 25.05 | 25.08 | 0.00% | 3,395 |
| 22 sep 2026 | 25.08 | 25.08 | 25.06 | 25.08 | 0.00% | 3,695 |
| 21 sep 2026 | 25.07 | 25.08 | 25.07 | 25.08 | −0.08% | 3,053 |
| 18 sep 2026 | 25.15 | 25.15 | 25.08 | 25.10 | +0.09% | 2,369.406 |
| 17 sep 2026 | 25.10 | 25.10 | 25.08 | 25.08 | −0.09% | 5,511.199 |
| 16 sep 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 466 |
| 15 sep 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 0.00% | 3,785.129 |
| 14 sep 2026 | 25.08 | 25.10 | 25.08 | 25.10 | +0.04% | 2,780 |
| 11 sep 2026 | 25.09 | 25.09 | 25.07 | 25.09 | 0.00% | 970 |
| 10 sep 2026 | 25.10 | 25.10 | 25.08 | 25.09 | −0.12% | 7,147 |
| 9 sep 2026 | 25.10 | 25.12 | 25.07 | 25.12 | +0.16% | 7,967 |
| 8 sep 2026 | 25.10 | 25.11 | 25.08 | 25.08 | −0.08% | 7,991 |
| 4 sep 2026 | 25.09 | 25.10 | 25.05 | 25.10 | +0.10% | 11,020 |
| 3 sep 2026 | 25.08 | 25.10 | 25.07 | 25.08 | +0.10% | 3,687.199 |
| 2 sep 2026 | 25.04 | 25.08 | 25.04 | 25.05 | +0.08% | 4,247 |
| 1 sep 2026 | 25.05 | 25.08 | 24.97 | 25.03 | −1.65% | 13,538 |
| 31 ago 2026 | 25.44 | 25.45 | 25.43 | 25.45 | +0.08% | 10,045 |
| 28 ago 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 0.00% | 353 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.