USD
Datos históricos de GeneDx Holdings Corp.
GeneDx Holdings Corp. · WGSWW
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:23 UTC
- Variación en el periodo
- −99.75%
- Máximo
- US$0.12
- 29 de octubre de 2025
- Mínimo
- US$0.00
- 21 de julio de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 21 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 21 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −71.43% | 1.67 M |
| 20 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −12.50% | 28,825 |
| 17 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 101,885 |
| 16 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −71.43% | 53,965 |
| 15 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +90.91% | 10,758 |
| 14 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −35.29% | 89,193 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −5.56% | 74,015 |
| 10 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −5.26% | 1,756 |
| 9 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −36.67% | 203,917 |
| 8 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +3.45% | 1,063 |
| 7 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −17.14% | 31,079 |
| 6 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.78% | 68,826 |
| 2 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.70% | 100,468 |
| 1 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −7.50% | 12,438 |
| 30 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −4.76% | 7,526 |
| 29 jun 2026 | 0.01 | 0.01 | 0.00 | 0.00 | +2.44% | 17,142 |
| 26 jun 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −32.79% | 230,347 |
| 25 jun 2026 | 0.00 | 0.01 | 0.00 | 0.01 | −1.61% | 95,030 |
| 24 jun 2026 | 0.01 | 0.01 | 0.00 | 0.01 | +44.19% | 79,145.691 |
| 23 jun 2026 | 0.00 | 0.01 | 0.00 | 0.00 | +48.28% | 280,055 |
| 22 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −23.68% | 20,101 |
| 18 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −11.63% | 21,100 |
| 17 jun 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 25,543 |
| 16 jun 2026 | 0.00 | 0.01 | 0.00 | 0.00 | −2.27% | 48,784 |
| 15 jun 2026 | 0.00 | 0.01 | 0.00 | 0.00 | −21.43% | 11,782 |
| 12 jun 2026 | 0.00 | 0.01 | 0.00 | 0.01 | −5.08% | 7,600 |
| 11 jun 2026 | 0.01 | 0.01 | 0.00 | 0.01 | −1.67% | 13,653 |
| 10 jun 2026 | 0.00 | 0.01 | 0.00 | 0.01 | −4.76% | 15,831 |
| 9 jun 2026 | 0.01 | 0.01 | 0.00 | 0.01 | −3.08% | 162,126 |
| 8 jun 2026 | 0.01 | 0.01 | 0.00 | 0.01 | +8.33% | 188,550 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.