XNAS
Datos históricos de GeneDx Holdings Corp.
GeneDx Holdings Corp. · WGS
$67.10
▼ -0.02 (-0.03%)
Última operación · 10/10/2026, 17:41:44 UTC
- Variación en el periodo
- −44.68%
- Máximo
- US$170.87
- 2 de diciembre de 2025
- Mínimo
- US$32.21
- 6 de mayo de 2026
- Volumen medio diario
- 0.83 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 68.45 | 69.73 | 67.22 | 67.33 | −0.59% | 405,114.815 |
| 8 oct 2026 | 67.41 | 67.94 | 64.50 | 67.73 | −1.17% | 734,791.145 |
| 7 oct 2026 | 70.31 | 71.43 | 68.39 | 68.53 | −4.18% | 659,342.414 |
| 6 oct 2026 | 76.53 | 79.68 | 70.24 | 71.52 | −6.23% | 816,897.684 |
| 5 oct 2026 | 73.35 | 77.20 | 72.04 | 76.27 | +4.35% | 855,224.312 |
| 2 oct 2026 | 71.13 | 74.86 | 70.48 | 73.09 | +3.00% | 606,695.608 |
| 1 oct 2026 | 72.77 | 75.49 | 70.69 | 70.96 | −1.85% | 858,033.292 |
| 30 sep 2026 | 75.74 | 75.81 | 72.11 | 72.30 | −4.60% | 905,171.167 |
| 29 sep 2026 | 85.59 | 87.86 | 74.16 | 75.79 | −11.80% | 1.33 M |
| 28 sep 2026 | 87.33 | 89.32 | 84.90 | 85.93 | −2.79% | 437,031.205 |
| 25 sep 2026 | 89.00 | 90.99 | 86.14 | 88.40 | −0.09% | 510,360.338 |
| 24 sep 2026 | 84.46 | 93.51 | 83.10 | 88.48 | +3.85% | 1.55 M |
| 23 sep 2026 | 90.50 | 92.81 | 84.35 | 85.20 | −6.17% | 1.05 M |
| 22 sep 2026 | 95.19 | 95.19 | 87.33 | 90.80 | −7.19% | 1.69 M |
| 21 sep 2026 | 101.30 | 102.21 | 97.14 | 97.83 | −3.23% | 734,220.64 |
| 18 sep 2026 | 104.59 | 105.00 | 99.70 | 101.10 | −3.67% | 786,139.174 |
| 17 sep 2026 | 99.61 | 105.18 | 98.39 | 104.95 | +7.73% | 827,266.677 |
| 16 sep 2026 | 94.23 | 99.86 | 94.23 | 97.42 | +2.94% | 791,988.434 |
| 15 sep 2026 | 88.81 | 97.73 | 88.81 | 94.64 | +5.46% | 833,788.436 |
| 14 sep 2026 | 85.64 | 90.17 | 83.88 | 89.74 | +5.25% | 517,783.123 |
| 11 sep 2026 | 85.17 | 87.62 | 84.36 | 85.27 | +1.55% | 331,596.994 |
| 10 sep 2026 | 83.85 | 87.13 | 82.00 | 83.96 | −2.91% | 711,681.724 |
| 9 sep 2026 | 84.22 | 88.84 | 84.00 | 86.48 | +0.71% | 493,097.535 |
| 8 sep 2026 | 85.31 | 86.57 | 83.00 | 85.87 | −0.14% | 426,650.372 |
| 4 sep 2026 | 87.78 | 87.99 | 84.16 | 85.99 | −1.60% | 304,439.657 |
| 3 sep 2026 | 88.38 | 90.00 | 85.35 | 87.39 | +0.77% | 484,248.57 |
| 2 sep 2026 | 83.94 | 87.28 | 83.70 | 86.72 | +2.25% | 500,132.692 |
| 1 sep 2026 | 83.84 | 85.75 | 82.79 | 84.81 | 0.00% | 342,085.943 |
| 31 ago 2026 | 84.79 | 85.31 | 81.19 | 84.81 | −1.77% | 504,187.578 |
| 28 ago 2026 | 88.79 | 89.74 | 85.93 | 86.34 | −3.26% | 435,340.975 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.