XNYS
Datos históricos de Winnebago Industries, Inc.
Winnebago Industries, Inc. · WGO
$23.64
▲ +0.25 (+1.07%)
Última operación · 10/10/2026, 18:47:46 UTC
- Variación en el periodo
- −21.14%
- Máximo
- US$50.16
- 4 de febrero de 2026
- Mínimo
- US$23.30
- 9 de octubre de 2026
- Volumen medio diario
- 0.65 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.56 | 24.71 | 23.30 | 23.39 | −5.11% | 570,847.717 |
| 8 oct 2026 | 24.17 | 24.78 | 24.13 | 24.65 | +0.82% | 910,157.06 |
| 7 oct 2026 | 24.69 | 24.96 | 24.15 | 24.45 | −2.00% | 958,139.717 |
| 6 oct 2026 | 25.30 | 25.51 | 24.65 | 24.95 | −0.20% | 663,738.246 |
| 5 oct 2026 | 26.14 | 26.14 | 24.60 | 25.00 | −4.94% | 900,322.764 |
| 2 oct 2026 | 26.64 | 26.65 | 26.02 | 26.30 | −0.27% | 509,416.011 |
| 1 oct 2026 | 26.78 | 26.78 | 25.69 | 26.37 | 0.00% | 803,154.198 |
| 30 sep 2026 | 26.65 | 26.82 | 26.28 | 26.37 | −1.09% | 515,108.146 |
| 29 sep 2026 | 27.08 | 27.17 | 26.25 | 26.66 | −1.30% | 607,729.408 |
| 28 sep 2026 | 26.74 | 27.35 | 26.71 | 27.01 | −0.52% | 576,760.902 |
| 25 sep 2026 | 26.97 | 27.31 | 26.62 | 27.15 | +0.93% | 502,565.58 |
| 24 sep 2026 | 27.55 | 27.55 | 26.87 | 26.90 | −1.93% | 405,523.779 |
| 23 sep 2026 | 27.98 | 28.13 | 27.26 | 27.43 | −2.94% | 637,497.786 |
| 22 sep 2026 | 27.59 | 28.43 | 27.59 | 28.26 | +3.86% | 546,975.991 |
| 21 sep 2026 | 26.83 | 27.48 | 26.37 | 27.21 | +2.95% | 608,085.971 |
| 18 sep 2026 | 26.73 | 26.93 | 26.27 | 26.43 | −1.97% | 1.38 M |
| 17 sep 2026 | 27.50 | 27.68 | 26.96 | 26.96 | −0.59% | 558,963.778 |
| 16 sep 2026 | 27.50 | 27.85 | 26.95 | 27.12 | −0.66% | 674,009.402 |
| 15 sep 2026 | 28.11 | 28.38 | 27.06 | 27.30 | −3.74% | 519,869.725 |
| 14 sep 2026 | 28.26 | 28.76 | 28.10 | 28.36 | +0.39% | 559,817.077 |
| 11 sep 2026 | 28.48 | 28.81 | 27.94 | 28.25 | +0.21% | 583,976.511 |
| 10 sep 2026 | 28.63 | 28.94 | 28.00 | 28.19 | −2.02% | 623,967.77 |
| 9 sep 2026 | 29.37 | 29.40 | 28.73 | 28.77 | −3.23% | 567,173.163 |
| 8 sep 2026 | 30.97 | 30.97 | 29.56 | 29.73 | −4.19% | 453,010.11 |
| 4 sep 2026 | 29.85 | 31.25 | 29.68 | 31.03 | +3.26% | 425,863.284 |
| 3 sep 2026 | 30.74 | 31.13 | 29.67 | 30.05 | −0.92% | 387,922.546 |
| 2 sep 2026 | 29.57 | 30.51 | 29.55 | 30.33 | +3.41% | 371,844.461 |
| 1 sep 2026 | 29.82 | 30.40 | 29.22 | 29.33 | −2.53% | 555,374.673 |
| 31 ago 2026 | 30.47 | 30.76 | 29.94 | 30.09 | −1.67% | 508,162.108 |
| 28 ago 2026 | 30.68 | 30.74 | 30.24 | 30.60 | +0.76% | 429,950.71 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.