XNAS
Datos históricos de Weatherford International plc
Weatherford International plc · WFRD
$77.92
▼ -0.02 (-0.02%)
Última operación · 10/10/2026, 18:36:48 UTC
- Variación en el periodo
- +26.8%
- Máximo
- US$113.15
- 18 de mayo de 2026
- Mínimo
- US$60.84
- 10 de octubre de 2025
- Volumen medio diario
- 1.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 77.81 | 79.30 | 77.05 | 77.92 | +1.33% | 611,305.299 |
| 8 oct 2026 | 76.63 | 77.33 | 76.25 | 76.90 | +0.63% | 944,522.106 |
| 7 oct 2026 | 79.58 | 79.87 | 75.86 | 76.42 | −4.40% | 761,284.291 |
| 6 oct 2026 | 82.45 | 83.04 | 79.89 | 79.94 | −2.89% | 651,659.318 |
| 5 oct 2026 | 79.45 | 83.14 | 79.45 | 82.32 | +3.26% | 802,455.255 |
| 2 oct 2026 | 78.44 | 81.59 | 78.36 | 79.72 | +1.63% | 1.04 M |
| 1 oct 2026 | 78.26 | 79.83 | 77.43 | 78.44 | −0.31% | 886,323.835 |
| 30 sep 2026 | 80.41 | 80.86 | 78.58 | 78.68 | −2.15% | 972,945.125 |
| 29 sep 2026 | 82.10 | 82.90 | 80.14 | 80.41 | −2.89% | 790,581.488 |
| 28 sep 2026 | 85.79 | 85.97 | 82.66 | 82.80 | −2.68% | 803,712.02 |
| 25 sep 2026 | 83.29 | 86.01 | 83.25 | 85.08 | +1.13% | 1.12 M |
| 24 sep 2026 | 85.00 | 85.05 | 82.77 | 84.13 | −0.63% | 979,686.3 |
| 23 sep 2026 | 83.87 | 85.55 | 83.00 | 84.66 | +0.79% | 733,975.087 |
| 22 sep 2026 | 81.84 | 85.64 | 81.64 | 84.00 | +2.19% | 1.06 M |
| 21 sep 2026 | 82.24 | 83.03 | 79.59 | 82.20 | +0.21% | 850,064.701 |
| 18 sep 2026 | 81.69 | 82.58 | 80.82 | 82.03 | −0.02% | 3 M |
| 17 sep 2026 | 83.26 | 83.47 | 81.74 | 82.05 | −0.30% | 617,259.155 |
| 16 sep 2026 | 84.80 | 85.13 | 80.45 | 82.30 | −3.62% | 791,930.838 |
| 15 sep 2026 | 85.21 | 86.20 | 83.63 | 85.39 | +1.10% | 1.16 M |
| 14 sep 2026 | 87.66 | 88.07 | 83.27 | 84.46 | −4.94% | 1.24 M |
| 11 sep 2026 | 90.02 | 91.05 | 87.24 | 88.85 | −1.19% | 818,995.114 |
| 10 sep 2026 | 93.06 | 93.06 | 88.89 | 89.92 | −3.37% | 640,526.209 |
| 9 sep 2026 | 94.82 | 96.79 | 92.66 | 93.06 | −0.68% | 853,293.16 |
| 8 sep 2026 | 96.10 | 98.08 | 93.41 | 93.70 | −2.27% | 1.17 M |
| 4 sep 2026 | 95.58 | 96.46 | 94.13 | 95.88 | −0.57% | 520,873.017 |
| 3 sep 2026 | 97.37 | 98.05 | 96.01 | 96.43 | −1.31% | 674,965.47 |
| 2 sep 2026 | 94.07 | 99.40 | 93.79 | 97.71 | +3.37% | 978,251.346 |
| 1 sep 2026 | 97.55 | 99.14 | 93.90 | 94.52 | −3.32% | 1.75 M |
| 31 ago 2026 | 95.68 | 99.18 | 95.00 | 97.77 | +4.24% | 2.12 M |
| 28 ago 2026 | 91.91 | 93.82 | 90.77 | 93.79 | +1.98% | 970,665.778 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.