XNYS
Datos históricos de West Fraser Timber Co. Ltd.
West Fraser Timber Co. Ltd. · WFG
$64.25
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:53 UTC
- Variación en el periodo
- −4.6%
- Máximo
- US$76.99
- 4 de febrero de 2026
- Mínimo
- US$57.34
- 6 de noviembre de 2025
- Volumen medio diario
- 0.22 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 64.67 | 64.67 | 63.78 | 64.25 | +0.06% | 102,180.553 |
| 8 oct 2026 | 62.85 | 64.23 | 62.10 | 64.21 | +1.29% | 180,443.096 |
| 7 oct 2026 | 62.81 | 63.55 | 62.08 | 63.39 | +0.14% | 338,125.877 |
| 6 oct 2026 | 65.77 | 66.28 | 63.09 | 63.30 | −3.95% | 277,733.695 |
| 5 oct 2026 | 66.08 | 67.02 | 65.61 | 65.90 | −0.90% | 115,243.022 |
| 2 oct 2026 | 67.84 | 68.13 | 65.62 | 66.50 | −0.73% | 125,653.502 |
| 1 oct 2026 | 69.11 | 69.11 | 66.45 | 66.99 | −3.44% | 188,630.666 |
| 30 sep 2026 | 71.31 | 71.75 | 69.10 | 69.38 | −1.99% | 202,327.499 |
| 29 sep 2026 | 71.12 | 71.67 | 70.38 | 70.79 | −0.95% | 94,982.663 |
| 28 sep 2026 | 70.90 | 72.65 | 70.69 | 71.47 | −0.29% | 112,047.624 |
| 25 sep 2026 | 70.74 | 71.88 | 70.38 | 71.68 | +1.30% | 187,947.062 |
| 24 sep 2026 | 72.63 | 72.63 | 69.96 | 70.76 | −3.16% | 223,155.156 |
| 23 sep 2026 | 73.35 | 73.87 | 72.68 | 73.07 | −1.68% | 293,145.01 |
| 22 sep 2026 | 72.79 | 74.61 | 72.57 | 74.32 | +3.08% | 217,490.632 |
| 21 sep 2026 | 71.87 | 72.53 | 70.75 | 72.10 | +0.88% | 190,702.457 |
| 18 sep 2026 | 72.82 | 72.82 | 70.96 | 71.47 | −1.79% | 235,221.055 |
| 17 sep 2026 | 73.50 | 73.60 | 72.05 | 72.77 | +0.03% | 178,459.03 |
| 16 sep 2026 | 71.58 | 73.63 | 71.58 | 72.75 | +1.63% | 381,933.611 |
| 15 sep 2026 | 71.19 | 73.45 | 71.18 | 71.58 | +1.47% | 347,023.888 |
| 14 sep 2026 | 69.01 | 72.12 | 68.90 | 70.54 | +2.17% | 483,080.615 |
| 11 sep 2026 | 68.51 | 69.14 | 68.04 | 69.04 | +2.39% | 144,788.133 |
| 10 sep 2026 | 68.00 | 68.96 | 67.42 | 67.43 | −1.55% | 291,032.128 |
| 9 sep 2026 | 68.41 | 68.89 | 67.85 | 68.49 | +0.25% | 144,905.351 |
| 8 sep 2026 | 68.69 | 69.19 | 67.99 | 68.32 | −0.58% | 133,586.893 |
| 4 sep 2026 | 67.00 | 69.37 | 66.66 | 68.72 | +2.55% | 142,595.944 |
| 3 sep 2026 | 67.85 | 68.08 | 66.29 | 67.01 | +0.16% | 145,684.054 |
| 2 sep 2026 | 66.42 | 68.56 | 66.38 | 66.90 | +0.84% | 231,231.605 |
| 1 sep 2026 | 67.81 | 67.93 | 65.56 | 66.34 | −2.67% | 382,916.054 |
| 31 ago 2026 | 67.15 | 68.73 | 67.15 | 68.16 | +0.72% | 206,787.968 |
| 28 ago 2026 | 69.66 | 70.38 | 67.50 | 67.67 | −1.93% | 195,389.777 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.