XNAS
Datos históricos de WF Holding Limited
WF Holding Limited · WFF
$9.99
▲ +1.04 (+8.46%)
Última operación · 10/10/2026, 17:29:37 UTC
- Variación en el periodo
- +175.5%
- Máximo
- US$19.44
- 9 de octubre de 2026
- Mínimo
- US$0.91
- 9 de abril de 2026
- Volumen medio diario
- 1.32 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.08 | 19.44 | 1.75 | 12.29 | +499.51% | 146.06 M |
| 8 oct 2026 | 2.10 | 2.11 | 2.05 | 2.05 | −2.38% | 53,283.935 |
| 7 oct 2026 | 2.03 | 2.20 | 2.01 | 2.10 | +4.48% | 134,350.315 |
| 6 oct 2026 | 2.27 | 2.27 | 2.00 | 2.01 | −12.23% | 181,752.067 |
| 5 oct 2026 | 2.41 | 2.41 | 2.28 | 2.29 | −4.78% | 84,118.586 |
| 2 oct 2026 | 2.43 | 2.44 | 2.37 | 2.41 | −2.63% | 123,505.47 |
| 1 oct 2026 | 2.43 | 2.50 | 2.35 | 2.47 | −0.80% | 65,784.012 |
| 30 sep 2026 | 2.39 | 2.54 | 2.39 | 2.49 | +5.96% | 243,897.862 |
| 29 sep 2026 | 2.27 | 2.39 | 2.25 | 2.35 | +8.29% | 170,159.577 |
| 28 sep 2026 | 2.28 | 2.58 | 2.15 | 2.17 | −9.58% | 379,861.717 |
| 25 sep 2026 | 2.12 | 2.89 | 2.08 | 2.40 | +15.94% | 3.75 M |
| 24 sep 2026 | 2.07 | 2.29 | 2.03 | 2.07 | 0.00% | 221,615.219 |
| 23 sep 2026 | 2.04 | 2.17 | 2.04 | 2.07 | +0.49% | 179,707.21 |
| 22 sep 2026 | 2.22 | 2.26 | 2.03 | 2.06 | −7.21% | 183,990.006 |
| 21 sep 2026 | 2.23 | 2.34 | 2.20 | 2.22 | +0.45% | 142,848.584 |
| 18 sep 2026 | 2.16 | 2.35 | 2.06 | 2.21 | +2.79% | 259,766.536 |
| 17 sep 2026 | 1.96 | 2.42 | 1.95 | 2.15 | +9.69% | 632,832.098 |
| 16 sep 2026 | 1.89 | 2.00 | 1.89 | 1.96 | −1.01% | 149,338.406 |
| 15 sep 2026 | 1.99 | 2.01 | 1.95 | 1.98 | +0.51% | 78,838.982 |
| 14 sep 2026 | 1.97 | 2.07 | 1.96 | 1.97 | −2.96% | 163,692.603 |
| 11 sep 2026 | 1.86 | 2.19 | 1.85 | 2.03 | +9.14% | 590,350.605 |
| 10 sep 2026 | 1.87 | 1.95 | 1.86 | 1.86 | −1.06% | 99,922.815 |
| 9 sep 2026 | 1.93 | 1.93 | 1.84 | 1.88 | −2.08% | 49,738.44 |
| 8 sep 2026 | 2.03 | 2.06 | 1.80 | 1.92 | −5.88% | 234,226.518 |
| 4 sep 2026 | 2.04 | 2.04 | 1.95 | 2.04 | −0.97% | 162,163.167 |
| 3 sep 2026 | 2.00 | 2.06 | 1.96 | 2.06 | +1.98% | 157,918.946 |
| 2 sep 2026 | 1.98 | 2.05 | 1.94 | 2.02 | +2.54% | 215,474.161 |
| 1 sep 2026 | 1.97 | 1.98 | 1.89 | 1.97 | −2.48% | 275,794.269 |
| 31 ago 2026 | 1.88 | 2.76 | 1.82 | 2.02 | +17.44% | 5.82 M |
| 28 ago 2026 | 1.85 | 1.85 | 1.67 | 1.72 | −8.99% | 215,496.641 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.