XNAS
Datos históricos de Where Food Comes From Inc
Where Food Comes From Inc · WFCF
$13.14
▼ -0.48 (-3.52%)
Última operación · 10/10/2026, 18:05:14 UTC
- Variación en el periodo
- +12.37%
- Máximo
- US$22.15
- 7 de mayo de 2026
- Mínimo
- US$9.15
- 15 de mayo de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.39 | 13.76 | 13.05 | 13.48 | −3.61% | 10,333.206 |
| 8 oct 2026 | 14.00 | 14.00 | 13.75 | 13.99 | +5.93% | 8,210.467 |
| 7 oct 2026 | 13.26 | 14.39 | 13.09 | 13.21 | −2.31% | 11,834.713 |
| 6 oct 2026 | 12.72 | 14.23 | 12.72 | 13.52 | +5.96% | 24,077.416 |
| 5 oct 2026 | 12.22 | 13.55 | 12.22 | 12.76 | +0.24% | 16,686.654 |
| 2 oct 2026 | 12.26 | 13.55 | 12.20 | 12.73 | −1.62% | 50,950.252 |
| 1 oct 2026 | 11.50 | 18.79 | 10.98 | 12.94 | +17.10% | 1.92 M |
| 30 sep 2026 | 11.00 | 11.05 | 11.00 | 11.05 | +1.38% | 1,361.625 |
| 29 sep 2026 | 11.58 | 14.00 | 10.55 | 10.90 | −5.87% | 190,468.23 |
| 28 sep 2026 | 11.58 | 11.58 | 11.58 | 11.58 | +7.30% | 1,332.865 |
| 25 sep 2026 | 10.79 | 10.79 | 10.79 | 10.79 | −11.18% | 496.887 |
| 24 sep 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +6.86% | 328.601 |
| 23 sep 2026 | 12.22 | 12.22 | 11.20 | 11.37 | −2.82% | 1,218.838 |
| 22 sep 2026 | 12.90 | 12.90 | 11.70 | 11.70 | +6.27% | 3,125.605 |
| 21 sep 2026 | 11.01 | 11.01 | 11.01 | 11.01 | −0.18% | 1,090.424 |
| 18 sep 2026 | 11.03 | 11.03 | 11.03 | 11.03 | −13.69% | 4,061.037 |
| 17 sep 2026 | 13.30 | 13.77 | 12.15 | 12.78 | −2.44% | 5,335.49 |
| 16 sep 2026 | 13.01 | 13.11 | 13.01 | 13.10 | +0.77% | 1,729.249 |
| 15 sep 2026 | 13.05 | 13.05 | 13.00 | 13.00 | −3.77% | 8,483.113 |
| 14 sep 2026 | 13.75 | 13.75 | 13.51 | 13.51 | +2.35% | 2,459.978 |
| 10 sep 2026 | 14.20 | 14.20 | 13.16 | 13.20 | +3.94% | 1,084.738 |
| 9 sep 2026 | 13.92 | 13.92 | 12.70 | 12.70 | −3.53% | 1,208.687 |
| 8 sep 2026 | 12.84 | 13.17 | 12.55 | 13.17 | −4.67% | 5,079.815 |
| 4 sep 2026 | 12.80 | 14.95 | 12.80 | 13.81 | −1.57% | 3,808.094 |
| 3 sep 2026 | 14.02 | 14.27 | 14.02 | 14.03 | −0.28% | 1,525.59 |
| 2 sep 2026 | 15.40 | 16.89 | 13.35 | 14.07 | −0.35% | 5,864.317 |
| 1 sep 2026 | 13.82 | 17.75 | 13.82 | 14.12 | +9.88% | 23,814.84 |
| 31 ago 2026 | 12.85 | 12.85 | 12.85 | 12.85 | −2.28% | 1,065.753 |
| 28 ago 2026 | 13.12 | 13.61 | 12.50 | 13.15 | −0.75% | 9,054.611 |
| 26 ago 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +2.16% | 474.577 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.