XNYS
Datos históricos de Wells Fargo & Company
Wells Fargo & Company · WFC
$83.71
▲ +0.16 (+0.19%)
Última operación · 10/10/2026, 18:35:54 UTC
- Variación en el periodo
- +7.64%
- Máximo
- US$97.76
- 5 de enero de 2026
- Mínimo
- US$72.78
- 15 de mayo de 2026
- Volumen medio diario
- 15.73 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 81.95 | 84.06 | 81.62 | 83.55 | +1.85% | 22.34 M |
| 8 oct 2026 | 79.90 | 82.17 | 79.70 | 82.03 | +2.21% | 16.72 M |
| 7 oct 2026 | 80.48 | 80.82 | 79.07 | 80.26 | −1.53% | 13.58 M |
| 6 oct 2026 | 81.85 | 81.98 | 81.08 | 81.51 | +0.09% | 12.18 M |
| 5 oct 2026 | 82.16 | 82.22 | 80.94 | 81.44 | +1.23% | 12.77 M |
| 2 oct 2026 | 80.32 | 80.74 | 79.81 | 80.45 | +0.25% | 10.12 M |
| 1 oct 2026 | 79.35 | 80.33 | 78.00 | 80.25 | +0.25% | 17.5 M |
| 30 sep 2026 | 80.25 | 80.88 | 79.82 | 80.05 | −0.53% | 17.82 M |
| 29 sep 2026 | 80.62 | 81.13 | 80.12 | 80.48 | −0.41% | 12.89 M |
| 28 sep 2026 | 82.70 | 82.89 | 80.58 | 80.81 | −2.60% | 13.11 M |
| 25 sep 2026 | 82.30 | 83.10 | 81.74 | 82.97 | +0.96% | 9.45 M |
| 24 sep 2026 | 81.79 | 82.54 | 80.95 | 82.18 | +0.34% | 12.24 M |
| 23 sep 2026 | 82.75 | 83.40 | 81.81 | 81.90 | −1.50% | 14.62 M |
| 22 sep 2026 | 86.62 | 86.62 | 82.79 | 83.15 | −3.92% | 15.87 M |
| 21 sep 2026 | 86.83 | 87.15 | 86.23 | 86.54 | +0.49% | 9.72 M |
| 18 sep 2026 | 86.26 | 86.74 | 85.95 | 86.12 | −0.89% | 25.02 M |
| 17 sep 2026 | 87.77 | 87.89 | 85.79 | 86.89 | −0.18% | 12.62 M |
| 16 sep 2026 | 89.72 | 89.72 | 86.10 | 87.05 | −2.98% | 13.56 M |
| 15 sep 2026 | 90.52 | 91.99 | 87.91 | 89.72 | +1.14% | 15.94 M |
| 14 sep 2026 | 90.17 | 90.48 | 87.38 | 88.71 | −1.75% | 15.73 M |
| 11 sep 2026 | 90.74 | 91.16 | 89.76 | 90.29 | +0.94% | 12.93 M |
| 10 sep 2026 | 89.65 | 89.99 | 88.65 | 89.45 | −0.25% | 13.09 M |
| 9 sep 2026 | 87.56 | 89.94 | 87.20 | 89.67 | +1.94% | 14.58 M |
| 8 sep 2026 | 89.64 | 89.73 | 87.96 | 87.96 | −2.23% | 9.75 M |
| 4 sep 2026 | 88.75 | 90.13 | 88.73 | 89.97 | +0.87% | 8 M |
| 3 sep 2026 | 89.80 | 90.34 | 88.68 | 89.19 | −0.09% | 13.21 M |
| 2 sep 2026 | 87.75 | 90.09 | 87.58 | 89.27 | +2.56% | 20.6 M |
| 1 sep 2026 | 86.44 | 87.94 | 86.01 | 87.04 | +0.75% | 19.32 M |
| 31 ago 2026 | 86.29 | 87.09 | 85.88 | 86.39 | −0.35% | 19.13 M |
| 28 ago 2026 | 85.41 | 86.72 | 85.20 | 86.69 | +2.02% | 12.02 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.