XNYS
Datos históricos de Woori Financial Group Inc.
Woori Financial Group Inc. · WF
$72.92
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:20 UTC
- Variación en el periodo
- +35.56%
- Máximo
- US$84.71
- 20 de febrero de 2026
- Mínimo
- US$48.83
- 18 de noviembre de 2025
- Volumen medio diario
- 0.11 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 72.48 | 72.93 | 72.36 | 72.92 | +0.34% | 67,660.544 |
| 8 oct 2026 | 72.13 | 73.01 | 71.93 | 72.67 | −2.17% | 75,770.78 |
| 7 oct 2026 | 74.41 | 74.81 | 73.80 | 74.28 | −1.22% | 63,441.102 |
| 6 oct 2026 | 75.24 | 76.04 | 75.08 | 75.20 | −0.63% | 79,927.467 |
| 5 oct 2026 | 74.95 | 76.05 | 74.95 | 75.68 | +0.62% | 64,822.705 |
| 2 oct 2026 | 74.42 | 75.40 | 74.42 | 75.21 | +2.89% | 60,048.6 |
| 1 oct 2026 | 73.57 | 73.91 | 71.55 | 73.10 | −3.23% | 104,591.613 |
| 30 sep 2026 | 76.35 | 76.35 | 74.84 | 75.54 | −5.20% | 129,451.18 |
| 29 sep 2026 | 79.77 | 80.29 | 79.22 | 79.68 | +0.53% | 81,109.548 |
| 28 sep 2026 | 79.50 | 80.36 | 78.88 | 79.26 | +1.58% | 99,732.453 |
| 25 sep 2026 | 78.97 | 78.97 | 77.60 | 78.03 | +1.56% | 50,877.034 |
| 24 sep 2026 | 77.18 | 77.38 | 76.37 | 76.83 | −0.77% | 52,571.349 |
| 23 sep 2026 | 77.34 | 77.93 | 76.91 | 77.43 | −1.83% | 41,906.562 |
| 22 sep 2026 | 79.00 | 79.15 | 78.36 | 78.87 | −0.76% | 56,743.396 |
| 21 sep 2026 | 79.69 | 80.00 | 78.98 | 79.47 | +1.91% | 55,920.103 |
| 18 sep 2026 | 78.54 | 78.54 | 77.32 | 77.98 | −1.37% | 69,093.678 |
| 17 sep 2026 | 79.00 | 80.21 | 78.33 | 79.06 | +1.02% | 52,085.482 |
| 16 sep 2026 | 79.46 | 79.70 | 77.36 | 78.26 | −1.53% | 117,969.813 |
| 15 sep 2026 | 80.04 | 80.13 | 79.17 | 79.48 | −1.65% | 68,918.74 |
| 14 sep 2026 | 80.64 | 81.74 | 80.54 | 80.81 | +2.46% | 129,373.397 |
| 11 sep 2026 | 78.90 | 80.15 | 78.23 | 78.87 | +5.78% | 194,181.461 |
| 10 sep 2026 | 75.10 | 75.50 | 74.11 | 74.56 | +0.35% | 72,660.561 |
| 9 sep 2026 | 74.99 | 74.99 | 73.97 | 74.30 | −2.35% | 66,184.742 |
| 8 sep 2026 | 76.05 | 76.83 | 76.05 | 76.09 | +1.64% | 126,256.617 |
| 4 sep 2026 | 73.84 | 74.91 | 73.11 | 74.86 | −3.23% | 92,490.052 |
| 3 sep 2026 | 76.36 | 77.68 | 76.28 | 77.36 | +2.17% | 65,749.215 |
| 2 sep 2026 | 75.06 | 76.68 | 75.06 | 75.72 | +1.84% | 62,055.571 |
| 1 sep 2026 | 75.22 | 75.39 | 74.00 | 74.35 | +1.65% | 98,867.821 |
| 31 ago 2026 | 73.43 | 73.47 | 72.68 | 73.14 | −0.26% | 69,342.257 |
| 28 ago 2026 | 73.90 | 74.29 | 73.15 | 73.33 | +2.39% | 60,804.107 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.