XNAS
Datos históricos de Wetour Robotics Limited
Wetour Robotics Limited · WETO
$1.04
▼ -0.02 (-1.42%)
Última operación · 10/10/2026, 18:29:42 UTC
- Variación en el periodo
- −99.47%
- Máximo
- US$202.99
- 10 de octubre de 2025
- Mínimo
- US$0.99
- 5 de octubre de 2026
- Volumen medio diario
- 1.48 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.06 | 1.07 | 1.02 | 1.06 | −1.85% | 899,457.878 |
| 8 oct 2026 | 1.06 | 1.10 | 1.01 | 1.08 | −8.47% | 1.48 M |
| 7 oct 2026 | 1.14 | 1.33 | 1.09 | 1.18 | +15.69% | 21.86 M |
| 6 oct 2026 | 1.00 | 1.04 | 1.00 | 1.02 | −2.86% | 1.21 M |
| 5 oct 2026 | 1.03 | 1.16 | 0.99 | 1.05 | −2.78% | 1.62 M |
| 2 oct 2026 | 1.08 | 1.14 | 1.03 | 1.08 | −3.57% | 1.72 M |
| 1 oct 2026 | 1.05 | 1.15 | 1.05 | 1.12 | +10.89% | 3.81 M |
| 30 sep 2026 | 1.36 | 1.36 | 0.99 | 1.01 | −8.18% | 12.76 M |
| 29 sep 2026 | 1.67 | 1.99 | 1.03 | 1.10 | −34.13% | 10.03 M |
| 28 sep 2026 | 1.68 | 1.76 | 1.62 | 1.67 | −2.34% | 960,418.588 |
| 25 sep 2026 | 1.72 | 1.76 | 1.68 | 1.71 | −10.00% | 1.81 M |
| 24 sep 2026 | 2.02 | 2.19 | 1.73 | 1.90 | +31.03% | 28.58 M |
| 23 sep 2026 | 1.64 | 1.67 | 1.45 | 1.45 | −12.12% | 15.54 M |
| 22 sep 2026 | 1.63 | 1.72 | 1.61 | 1.65 | 0.00% | 1.04 M |
| 21 sep 2026 | 1.61 | 1.69 | 1.60 | 1.65 | −2.37% | 1.04 M |
| 18 sep 2026 | 1.80 | 1.81 | 1.60 | 1.69 | −9.14% | 2.27 M |
| 17 sep 2026 | 2.12 | 2.21 | 1.80 | 1.86 | +1.09% | 20.69 M |
| 16 sep 2026 | 1.85 | 1.97 | 1.75 | 1.84 | −8.46% | 1.57 M |
| 15 sep 2026 | 2.23 | 2.25 | 1.86 | 2.01 | −13.73% | 2.39 M |
| 14 sep 2026 | 2.39 | 2.40 | 2.30 | 2.33 | −4.51% | 1.14 M |
| 11 sep 2026 | 2.50 | 2.56 | 2.35 | 2.44 | −5.43% | 1.55 M |
| 10 sep 2026 | 2.34 | 2.80 | 2.33 | 2.58 | +7.05% | 3.36 M |
| 9 sep 2026 | 2.50 | 2.50 | 2.36 | 2.41 | −5.12% | 1.73 M |
| 8 sep 2026 | 2.38 | 2.75 | 2.25 | 2.54 | −0.39% | 4.11 M |
| 4 sep 2026 | 4.14 | 4.15 | 2.43 | 2.55 | −20.81% | 21.3 M |
| 3 sep 2026 | 4.07 | 4.07 | 3.05 | 3.22 | −18.07% | 5.81 M |
| 2 sep 2026 | 5.33 | 5.34 | 3.48 | 3.93 | −33.84% | 6.45 M |
| 1 sep 2026 | 7.69 | 8.44 | 5.66 | 5.94 | +8.39% | 14.57 M |
| 31 ago 2026 | 7.21 | 14.00 | 5.43 | 5.48 | −4.20% | 42.2 M |
| 28 ago 2026 | 9.52 | 10.24 | 5.30 | 5.72 | −50.26% | 2.33 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.