XNAS
Datos históricos de Wetouch Technology Inc.
Wetouch Technology Inc. · WETH
$0.93
▲ +0.02 (+2.14%)
Última operación · 10/10/2026, 17:55:51 UTC
- Variación en el periodo
- −40.76%
- Máximo
- US$3.68
- 29 de octubre de 2025
- Mínimo
- US$0.91
- 8 de octubre de 2026
- Volumen medio diario
- 0.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.93 | 1.02 | 0.93 | 0.93 | −0.56% | 29,174.29 |
| 8 oct 2026 | 0.97 | 1.00 | 0.91 | 0.94 | −3.96% | 62,498.794 |
| 7 oct 2026 | 0.95 | 1.02 | 0.95 | 0.97 | −0.12% | 29,673.32 |
| 6 oct 2026 | 0.99 | 1.00 | 0.95 | 0.98 | −1.81% | 65,350.794 |
| 5 oct 2026 | 0.99 | 1.02 | 0.98 | 0.99 | −0.70% | 58,717.794 |
| 2 oct 2026 | 1.03 | 1.05 | 1.00 | 1.00 | −1.95% | 61,128.538 |
| 1 oct 2026 | 0.98 | 1.05 | 0.98 | 1.02 | +2.98% | 118,954.983 |
| 30 sep 2026 | 1.00 | 1.02 | 0.98 | 0.99 | −2.90% | 70,691.275 |
| 29 sep 2026 | 1.01 | 1.05 | 0.99 | 1.02 | +0.99% | 39,467.36 |
| 28 sep 2026 | 1.04 | 1.09 | 0.99 | 1.01 | −2.88% | 167,443.238 |
| 25 sep 2026 | 1.07 | 1.09 | 1.03 | 1.04 | +0.48% | 70,959.799 |
| 24 sep 2026 | 1.02 | 1.09 | 0.99 | 1.04 | −0.48% | 141,334.794 |
| 23 sep 2026 | 1.06 | 1.13 | 1.00 | 1.04 | +0.97% | 213,273.375 |
| 22 sep 2026 | 0.99 | 1.08 | 0.99 | 1.03 | +2.89% | 53,888.734 |
| 21 sep 2026 | 1.07 | 1.15 | 0.97 | 1.00 | −4.66% | 205,678.794 |
| 18 sep 2026 | 1.19 | 1.19 | 1.05 | 1.05 | −7.89% | 67,382.333 |
| 17 sep 2026 | 1.17 | 1.24 | 1.11 | 1.14 | −0.44% | 76,601.38 |
| 16 sep 2026 | 1.15 | 1.18 | 1.10 | 1.15 | +0.43% | 52,700.794 |
| 15 sep 2026 | 1.16 | 1.16 | 1.12 | 1.14 | −0.86% | 25,891.794 |
| 14 sep 2026 | 1.14 | 1.17 | 1.11 | 1.15 | 0.00% | 11,467.794 |
| 11 sep 2026 | 1.18 | 1.21 | 1.10 | 1.15 | −4.17% | 42,321.794 |
| 10 sep 2026 | 1.19 | 1.21 | 1.16 | 1.20 | +2.56% | 8,334.504 |
| 9 sep 2026 | 1.18 | 1.22 | 1.14 | 1.17 | +2.18% | 27,139.506 |
| 8 sep 2026 | 1.22 | 1.22 | 1.14 | 1.15 | −9.13% | 76,403.897 |
| 4 sep 2026 | 1.25 | 1.27 | 1.18 | 1.26 | +5.00% | 56,998.384 |
| 3 sep 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 0.00% | 10,228.374 |
| 2 sep 2026 | 1.23 | 1.23 | 1.17 | 1.20 | 0.00% | 43,371.794 |
| 1 sep 2026 | 1.20 | 1.21 | 1.16 | 1.20 | +0.42% | 24,659.44 |
| 31 ago 2026 | 1.14 | 1.22 | 1.14 | 1.20 | +4.82% | 26,126.794 |
| 28 ago 2026 | 1.17 | 1.18 | 1.14 | 1.14 | −2.56% | 24,361.653 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.