XNYS
Datos históricos de Western Midstream Partners, LP
Western Midstream Partners, LP · WES
$45.95
▲ +0.33 (+0.72%)
Última operación · 11/10/2026, 23:49:08 UTC
- Variación en el periodo
- +21.17%
- Máximo
- US$50.07
- 18 de agosto de 2026
- Mínimo
- US$36.90
- 3 de noviembre de 2025
- Volumen medio diario
- 1.27 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 45.81 | 46.29 | 45.43 | 45.62 | −0.44% | 570,282.232 |
| 8 oct 2026 | 45.83 | 46.20 | 45.65 | 45.82 | +0.59% | 583,992.454 |
| 7 oct 2026 | 46.24 | 46.40 | 45.31 | 45.55 | −1.36% | 851,233.561 |
| 6 oct 2026 | 45.63 | 46.42 | 45.50 | 46.18 | +1.29% | 417,725.205 |
| 5 oct 2026 | 44.76 | 45.95 | 44.61 | 45.59 | +1.85% | 514,892.575 |
| 2 oct 2026 | 44.24 | 45.04 | 44.06 | 44.76 | +0.86% | 757,116.681 |
| 1 oct 2026 | 44.23 | 44.98 | 43.92 | 44.38 | +0.02% | 2.14 M |
| 30 sep 2026 | 45.15 | 45.43 | 44.07 | 44.37 | −1.27% | 862,323.172 |
| 29 sep 2026 | 45.14 | 45.19 | 44.55 | 44.94 | −0.73% | 826,339.702 |
| 28 sep 2026 | 45.17 | 45.63 | 44.73 | 45.27 | −0.72% | 912,547.394 |
| 25 sep 2026 | 45.35 | 45.60 | 45.00 | 45.60 | +0.55% | 1.24 M |
| 24 sep 2026 | 45.67 | 45.88 | 45.30 | 45.35 | −0.66% | 764,165.747 |
| 23 sep 2026 | 46.49 | 46.58 | 45.56 | 45.65 | −0.89% | 921,214.807 |
| 22 sep 2026 | 46.44 | 47.12 | 46.01 | 46.06 | −1.12% | 765,333.941 |
| 21 sep 2026 | 47.11 | 47.28 | 46.55 | 46.58 | −1.50% | 629,734.028 |
| 18 sep 2026 | 47.25 | 47.50 | 46.91 | 47.29 | +0.28% | 1.43 M |
| 17 sep 2026 | 46.72 | 47.27 | 46.44 | 47.16 | +0.55% | 1.01 M |
| 16 sep 2026 | 47.32 | 47.82 | 46.52 | 46.90 | −0.68% | 684,900.899 |
| 15 sep 2026 | 47.85 | 48.13 | 47.03 | 47.22 | −1.38% | 812,565.448 |
| 14 sep 2026 | 49.34 | 49.79 | 47.83 | 47.88 | −2.35% | 919,528.014 |
| 11 sep 2026 | 48.19 | 49.07 | 48.10 | 49.03 | +1.74% | 653,806.918 |
| 10 sep 2026 | 49.45 | 49.46 | 47.98 | 48.19 | −2.23% | 1.16 M |
| 9 sep 2026 | 49.65 | 49.89 | 48.72 | 49.29 | −0.28% | 552,357.172 |
| 8 sep 2026 | 49.25 | 49.79 | 49.02 | 49.43 | −0.22% | 702,211.203 |
| 4 sep 2026 | 49.18 | 49.57 | 48.62 | 49.54 | +0.71% | 740,777.838 |
| 3 sep 2026 | 49.17 | 49.75 | 48.90 | 49.19 | +0.47% | 615,282.31 |
| 2 sep 2026 | 48.64 | 49.10 | 48.12 | 48.96 | −0.06% | 1.2 M |
| 1 sep 2026 | 48.38 | 49.14 | 48.22 | 48.99 | +1.85% | 891,420.523 |
| 31 ago 2026 | 48.31 | 48.75 | 47.72 | 48.10 | −0.41% | 755,848.136 |
| 28 ago 2026 | 48.01 | 48.30 | 47.72 | 48.30 | +1.02% | 427,103.197 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.