XNAS
Datos históricos de The Wendy's Company
The Wendy's Company · WEN
$6.23
▲ +0.02 (+0.32%)
Última operación · 10/10/2026, 17:20:01 UTC
- Variación en el periodo
- −28.47%
- Máximo
- US$10.12
- 7 de noviembre de 2025
- Mínimo
- US$5.94
- 5 de octubre de 2026
- Volumen medio diario
- 10.27 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.18 | 6.26 | 6.06 | 6.23 | +0.16% | 5.06 M |
| 8 oct 2026 | 6.04 | 6.25 | 6.01 | 6.22 | +1.80% | 5.63 M |
| 7 oct 2026 | 6.13 | 6.23 | 6.07 | 6.11 | −0.81% | 4.73 M |
| 6 oct 2026 | 6.13 | 6.34 | 6.09 | 6.16 | +0.98% | 5.22 M |
| 5 oct 2026 | 6.12 | 6.14 | 5.94 | 6.10 | −0.33% | 6.06 M |
| 2 oct 2026 | 6.33 | 6.38 | 6.11 | 6.12 | −2.08% | 4.57 M |
| 1 oct 2026 | 6.48 | 6.48 | 6.22 | 6.25 | −2.04% | 6.33 M |
| 30 sep 2026 | 6.60 | 6.64 | 6.37 | 6.38 | −2.45% | 5.55 M |
| 29 sep 2026 | 6.40 | 6.57 | 6.40 | 6.54 | +2.35% | 5.27 M |
| 28 sep 2026 | 6.51 | 6.54 | 6.34 | 6.39 | −2.44% | 7.82 M |
| 25 sep 2026 | 6.50 | 6.63 | 6.43 | 6.55 | +0.69% | 4.95 M |
| 24 sep 2026 | 6.70 | 6.77 | 6.50 | 6.51 | −3.34% | 4.19 M |
| 23 sep 2026 | 6.86 | 6.87 | 6.66 | 6.73 | −1.17% | 4.06 M |
| 22 sep 2026 | 6.74 | 6.89 | 6.74 | 6.81 | +1.64% | 4.29 M |
| 21 sep 2026 | 6.74 | 6.85 | 6.66 | 6.70 | −0.59% | 6.57 M |
| 18 sep 2026 | 7.01 | 7.04 | 6.60 | 6.74 | −3.58% | 16.17 M |
| 17 sep 2026 | 7.12 | 7.19 | 6.99 | 6.99 | −0.57% | 5.12 M |
| 16 sep 2026 | 7.50 | 7.52 | 7.02 | 7.03 | −5.76% | 6.45 M |
| 15 sep 2026 | 7.59 | 7.71 | 7.44 | 7.46 | −2.23% | 5.08 M |
| 14 sep 2026 | 7.60 | 7.70 | 7.58 | 7.63 | 0.00% | 5.1 M |
| 11 sep 2026 | 7.42 | 7.66 | 7.42 | 7.63 | +2.55% | 3.58 M |
| 10 sep 2026 | 7.54 | 7.64 | 7.42 | 7.44 | −1.33% | 7.16 M |
| 9 sep 2026 | 7.57 | 7.72 | 7.53 | 7.54 | −0.92% | 5.74 M |
| 8 sep 2026 | 7.92 | 8.05 | 7.55 | 7.61 | −5.23% | 6.83 M |
| 4 sep 2026 | 7.79 | 8.13 | 7.77 | 8.03 | +1.90% | 5.02 M |
| 3 sep 2026 | 8.27 | 8.31 | 7.82 | 7.88 | −4.37% | 5.94 M |
| 2 sep 2026 | 8.27 | 8.43 | 8.18 | 8.24 | −0.36% | 5.2 M |
| 1 sep 2026 | 8.16 | 8.48 | 8.16 | 8.27 | −0.36% | 4.71 M |
| 31 ago 2026 | 8.22 | 8.43 | 8.18 | 8.30 | +0.36% | 5.43 M |
| 28 ago 2026 | 7.85 | 8.30 | 7.85 | 8.27 | +5.82% | 8.25 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.