XNYS
Datos históricos de Welltower Inc.
Welltower Inc. · WELL
$225.47
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:52 UTC
- Variación en el periodo
- +35.87%
- Máximo
- US$255.20
- 28 de julio de 2026
- Mínimo
- US$163.75
- 13 de octubre de 2025
- Volumen medio diario
- 3.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 225.14 | 228.02 | 223.99 | 225.47 | +1.09% | 2.83 M |
| 8 oct 2026 | 221.11 | 224.75 | 220.00 | 223.04 | +0.87% | 2.52 M |
| 7 oct 2026 | 225.80 | 226.91 | 220.87 | 221.12 | −2.06% | 2.61 M |
| 6 oct 2026 | 223.94 | 227.22 | 222.22 | 225.78 | +0.72% | 2.17 M |
| 5 oct 2026 | 227.35 | 229.73 | 223.64 | 224.16 | −1.56% | 2.45 M |
| 2 oct 2026 | 226.87 | 229.93 | 225.36 | 227.71 | +0.34% | 2.65 M |
| 1 oct 2026 | 228.93 | 230.25 | 226.23 | 226.94 | −1.43% | 2.86 M |
| 30 sep 2026 | 233.20 | 234.44 | 230.24 | 230.24 | −1.14% | 3 M |
| 29 sep 2026 | 232.58 | 234.14 | 231.08 | 232.90 | −0.03% | 1.9 M |
| 28 sep 2026 | 234.41 | 234.82 | 231.35 | 232.96 | +0.69% | 2.34 M |
| 25 sep 2026 | 233.84 | 237.32 | 229.88 | 231.37 | −0.96% | 2.31 M |
| 24 sep 2026 | 234.00 | 236.97 | 232.85 | 233.61 | +1.63% | 2.75 M |
| 23 sep 2026 | 229.00 | 231.99 | 228.95 | 229.87 | −0.23% | 2.76 M |
| 22 sep 2026 | 229.95 | 231.64 | 229.00 | 230.39 | −1.02% | 2.07 M |
| 21 sep 2026 | 229.26 | 233.96 | 228.51 | 232.76 | +1.70% | 2.81 M |
| 18 sep 2026 | 229.60 | 231.86 | 228.00 | 228.87 | −1.46% | 8.3 M |
| 17 sep 2026 | 235.37 | 236.30 | 231.58 | 232.26 | −0.96% | 2.07 M |
| 16 sep 2026 | 232.76 | 236.78 | 231.31 | 234.50 | +0.75% | 2.14 M |
| 15 sep 2026 | 233.43 | 234.37 | 229.74 | 232.76 | −0.62% | 2.02 M |
| 14 sep 2026 | 238.59 | 240.31 | 234.21 | 234.21 | −0.60% | 1.68 M |
| 11 sep 2026 | 236.92 | 239.43 | 234.08 | 235.62 | −0.04% | 2.11 M |
| 10 sep 2026 | 238.35 | 239.93 | 234.82 | 235.71 | −0.08% | 2.29 M |
| 9 sep 2026 | 236.98 | 238.23 | 234.72 | 235.90 | −0.57% | 1.88 M |
| 8 sep 2026 | 234.28 | 240.35 | 234.28 | 237.25 | +0.46% | 2.8 M |
| 4 sep 2026 | 239.34 | 241.41 | 235.45 | 236.17 | −2.05% | 2.25 M |
| 3 sep 2026 | 239.11 | 242.57 | 237.46 | 241.12 | +1.06% | 2.3 M |
| 2 sep 2026 | 240.70 | 240.98 | 236.65 | 238.59 | −0.76% | 2.52 M |
| 1 sep 2026 | 238.05 | 242.97 | 237.91 | 240.42 | +1.77% | 3.42 M |
| 31 ago 2026 | 236.42 | 237.89 | 233.52 | 236.24 | −0.77% | 4.91 M |
| 28 ago 2026 | 241.32 | 241.39 | 237.47 | 238.07 | −0.64% | 2.13 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.