XNYS
Datos históricos de WEC Energy Group, Inc.
WEC Energy Group, Inc. · WEC
$103.74
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:51:48 UTC
- Variación en el periodo
- −9.77%
- Máximo
- US$119.91
- 7 de julio de 2026
- Mínimo
- US$99.80
- 1 de octubre de 2026
- Volumen medio diario
- 2.22 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 103.35 | 103.95 | 103.31 | 103.74 | +0.13% | 1.32 M |
| 8 oct 2026 | 103.25 | 103.89 | 102.45 | 103.61 | +0.42% | 1.86 M |
| 7 oct 2026 | 103.16 | 103.66 | 102.71 | 103.18 | −0.01% | 2.25 M |
| 6 oct 2026 | 101.87 | 103.29 | 101.70 | 103.19 | +1.87% | 2.45 M |
| 5 oct 2026 | 101.42 | 102.28 | 100.85 | 101.30 | −0.29% | 2.76 M |
| 2 oct 2026 | 102.17 | 103.03 | 101.30 | 101.59 | −0.14% | 2.75 M |
| 1 oct 2026 | 100.78 | 101.79 | 99.80 | 101.73 | +0.94% | 2.94 M |
| 30 sep 2026 | 103.09 | 103.31 | 100.77 | 100.78 | −1.75% | 3.37 M |
| 29 sep 2026 | 100.95 | 102.94 | 100.84 | 102.58 | +1.11% | 3.41 M |
| 28 sep 2026 | 101.37 | 102.08 | 100.90 | 101.45 | 0.00% | 3.17 M |
| 25 sep 2026 | 101.00 | 101.67 | 100.14 | 101.45 | +0.55% | 2.81 M |
| 24 sep 2026 | 101.56 | 102.18 | 100.86 | 100.90 | −0.27% | 4.26 M |
| 23 sep 2026 | 102.40 | 102.80 | 101.00 | 101.17 | −1.61% | 3.61 M |
| 22 sep 2026 | 103.21 | 103.76 | 102.71 | 102.83 | −0.63% | 2.83 M |
| 21 sep 2026 | 103.20 | 103.61 | 102.89 | 103.48 | +0.30% | 3.16 M |
| 18 sep 2026 | 104.11 | 104.11 | 103.17 | 103.17 | −1.49% | 4.33 M |
| 17 sep 2026 | 103.84 | 104.76 | 103.48 | 104.73 | +1.31% | 2.16 M |
| 16 sep 2026 | 104.21 | 104.46 | 102.86 | 103.38 | −0.13% | 2.67 M |
| 15 sep 2026 | 105.29 | 105.50 | 103.26 | 103.51 | −1.58% | 3.14 M |
| 14 sep 2026 | 105.73 | 106.00 | 104.52 | 105.17 | −0.15% | 2.06 M |
| 11 sep 2026 | 106.05 | 106.23 | 105.08 | 105.33 | −0.02% | 2.06 M |
| 10 sep 2026 | 106.67 | 107.04 | 105.19 | 105.35 | −0.75% | 2.41 M |
| 9 sep 2026 | 107.17 | 107.43 | 105.52 | 106.15 | −0.85% | 2.45 M |
| 8 sep 2026 | 105.71 | 107.53 | 105.66 | 107.06 | +1.06% | 3.06 M |
| 4 sep 2026 | 106.10 | 106.96 | 105.66 | 105.94 | −0.71% | 1.59 M |
| 3 sep 2026 | 106.02 | 107.17 | 105.93 | 106.70 | +0.92% | 2.07 M |
| 2 sep 2026 | 105.98 | 106.54 | 104.86 | 105.73 | −0.44% | 1.78 M |
| 1 sep 2026 | 106.75 | 107.33 | 105.66 | 106.20 | +0.03% | 2.36 M |
| 31 ago 2026 | 105.84 | 106.97 | 105.40 | 106.17 | −0.05% | 2.09 M |
| 28 ago 2026 | 106.82 | 106.94 | 105.85 | 106.22 | −0.06% | 1.44 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.