OTC Link
Datos históricos de Webco Industries, Inc.
Webco Industries, Inc. · WEBC
$345.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:37 UTC
- Variación en el periodo
- +76.02%
- Máximo
- US$375.00
- 25 de septiembre de 2026
- Mínimo
- US$186.00
- 18 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 345.00 | 345.00 | 345.00 | 345.00 | −2.27% | 25 |
| 8 oct 2026 | 353.00 | 356.00 | 353.00 | 353.00 | +2.32% | 130 |
| 7 oct 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 0.00% | 109 |
| 5 oct 2026 | 345.00 | 350.00 | 345.00 | 345.00 | 0.00% | 430 |
| 2 oct 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 0.00% | 215 |
| 1 oct 2026 | 340.00 | 345.00 | 340.00 | 345.00 | +1.17% | 757 |
| 30 sep 2026 | 333.00 | 341.00 | 333.00 | 341.00 | +4.92% | 4 |
| 28 sep 2026 | 325.00 | 330.00 | 320.00 | 325.00 | 0.00% | 120 |
| 25 sep 2026 | 375.00 | 375.00 | 325.00 | 325.00 | +1.56% | 25 |
| 24 sep 2026 | 325.00 | 325.00 | 320.00 | 320.00 | −1.79% | 16 |
| 23 sep 2026 | 325.00 | 332.00 | 314.99 | 325.84 | +16.36% | 531 |
| 21 sep 2026 | 315.00 | 315.00 | 280.02 | 280.02 | −0.01% | 426 |
| 3 sep 2026 | 280.06 | 280.06 | 280.05 | 280.05 | 0.00% | 23 |
| 2 sep 2026 | 280.05 | 280.05 | 280.05 | 280.05 | +0.01% | 21 |
| 21 ago 2026 | 280.03 | 280.03 | 280.03 | 280.03 | −6.66% | 3 |
| 6 ago 2026 | 300.00 | 300.00 | 300.00 | 300.00 | +0.77% | 4 |
| 4 ago 2026 | 297.69 | 297.69 | 297.69 | 297.69 | +8.25% | 5 |
| 31 jul 2026 | 300.00 | 300.00 | 275.00 | 275.00 | −15.38% | 10 |
| 22 jul 2026 | 320.00 | 325.00 | 320.00 | 325.00 | −1.52% | 103 |
| 16 jul 2026 | 330.00 | 330.00 | 330.00 | 330.00 | −0.60% | 10 |
| 15 jul 2026 | 332.00 | 332.00 | 332.00 | 332.00 | +2.95% | 8 |
| 13 jul 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 0.00% | 100 |
| 10 jul 2026 | 322.50 | 322.50 | 322.50 | 322.50 | +0.78% | 1 |
| 9 jul 2026 | 315.00 | 320.00 | 315.00 | 320.00 | +1.59% | 609 |
| 7 jul 2026 | 315.00 | 315.00 | 315.00 | 315.00 | +1.61% | 8 |
| 6 jul 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0.00% | 1 |
| 2 jul 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0.00% | 50 |
| 25 jun 2026 | 310.00 | 310.00 | 310.00 | 310.00 | −0.48% | 21 |
| 18 jun 2026 | 311.50 | 311.50 | 311.50 | 311.50 | −1.11% | 1 |
| 17 jun 2026 | 315.00 | 315.00 | 315.00 | 315.00 | +1.61% | 20 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.