OTC Link
Datos históricos de Woodlands Financial Services Company
Woodlands Financial Services Company · WDFN
$38.80
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:34 UTC
- Variación en el periodo
- +48.08%
- Máximo
- US$39.80
- 29 de septiembre de 2026
- Mínimo
- US$25.25
- 7 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 22 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 38.00 | 38.50 | 37.50 | 38.50 | −1.28% | 580 |
| 1 oct 2026 | 39.00 | 39.00 | 39.00 | 39.00 | −2.01% | 100 |
| 29 sep 2026 | 39.80 | 39.80 | 39.80 | 39.80 | +3.43% | 100 |
| 24 sep 2026 | 36.80 | 38.48 | 36.80 | 38.48 | +2.86% | 400 |
| 18 sep 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +1.85% | 100 |
| 16 sep 2026 | 36.73 | 36.73 | 36.73 | 36.73 | +6.46% | 199 |
| 14 sep 2026 | 34.50 | 34.50 | 34.50 | 34.50 | −6.05% | 100 |
| 2 sep 2026 | 36.72 | 36.73 | 36.72 | 36.72 | +4.91% | 3,798 |
| 1 sep 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 200 |
| 31 ago 2026 | 33.99 | 35.00 | 33.99 | 35.00 | +4.01% | 302 |
| 28 ago 2026 | 30.50 | 34.80 | 30.50 | 33.65 | −1.00% | 52,501 |
| 27 ago 2026 | 33.01 | 34.00 | 33.01 | 33.99 | −2.05% | 3,911 |
| 25 ago 2026 | 34.70 | 34.70 | 34.70 | 34.70 | −0.86% | 100 |
| 13 ago 2026 | 33.33 | 35.00 | 33.33 | 35.00 | +0.78% | 1,597 |
| 7 ago 2026 | 34.73 | 34.73 | 34.73 | 34.73 | +4.45% | 100 |
| 5 ago 2026 | 33.25 | 33.25 | 33.25 | 33.25 | −4.54% | 303 |
| 4 ago 2026 | 34.83 | 34.83 | 34.83 | 34.83 | +4.75% | 104 |
| 3 ago 2026 | 33.01 | 33.25 | 33.00 | 33.25 | 0.00% | 997 |
| 31 jul 2026 | 33.32 | 33.32 | 32.75 | 33.25 | −0.03% | 1,900 |
| 29 jul 2026 | 33.26 | 33.26 | 33.26 | 33.26 | +2.34% | 100 |
| 28 jul 2026 | 32.50 | 32.50 | 32.50 | 32.50 | −0.91% | 803 |
| 23 jul 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.15% | 100 |
| 21 jul 2026 | 32.00 | 32.75 | 32.00 | 32.75 | +3.80% | 1,300 |
| 17 jul 2026 | 31.53 | 31.55 | 31.53 | 31.55 | +0.06% | 400 |
| 14 jul 2026 | 31.53 | 31.53 | 31.53 | 31.53 | −2.98% | 1,100 |
| 13 jul 2026 | 32.18 | 32.50 | 32.18 | 32.50 | +0.15% | 200 |
| 9 jul 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +1.41% | 200 |
| 2 jul 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 200 |
| 26 jun 2026 | 31.50 | 32.00 | 31.50 | 32.00 | −3.03% | 2,101 |
| 23 jun 2026 | 32.75 | 33.00 | 32.75 | 33.00 | 0.00% | 436 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.