XNAS
Datos históricos de WD-40 Company
WD-40 Company · WDFC
$199.26
▼ -0.08 (-0.04%)
Última operación · 10/10/2026, 18:50:34 UTC
- Variación en el periodo
- +5.28%
- Máximo
- US$298.90
- 10 de julio de 2026
- Mínimo
- US$175.38
- 9 de enero de 2026
- Volumen medio diario
- 0.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 202.85 | 203.61 | 200.01 | 202.29 | −0.79% | 91,940.549 |
| 8 oct 2026 | 201.50 | 204.82 | 200.01 | 203.90 | +1.19% | 130,668.768 |
| 7 oct 2026 | 202.87 | 203.53 | 200.73 | 201.50 | −1.31% | 99,293.857 |
| 6 oct 2026 | 207.24 | 207.24 | 204.12 | 204.17 | −0.82% | 82,766.6 |
| 5 oct 2026 | 202.80 | 206.35 | 201.80 | 205.86 | +1.40% | 116,836.807 |
| 2 oct 2026 | 205.79 | 205.79 | 202.12 | 203.02 | +0.34% | 97,943.314 |
| 1 oct 2026 | 201.97 | 203.57 | 200.97 | 202.33 | +0.18% | 125,864.086 |
| 30 sep 2026 | 203.17 | 203.40 | 200.39 | 201.97 | −0.50% | 94,725.654 |
| 29 sep 2026 | 202.02 | 203.64 | 198.40 | 202.99 | −0.45% | 181,923.973 |
| 28 sep 2026 | 199.26 | 204.21 | 198.27 | 203.90 | +2.37% | 113,978.877 |
| 25 sep 2026 | 197.13 | 199.47 | 195.99 | 199.17 | +1.00% | 91,477.146 |
| 24 sep 2026 | 199.73 | 199.73 | 195.69 | 197.19 | −1.08% | 113,849.85 |
| 23 sep 2026 | 196.29 | 201.89 | 195.20 | 199.34 | +2.63% | 204,277.1 |
| 22 sep 2026 | 192.25 | 195.85 | 191.87 | 194.23 | +1.40% | 112,412.803 |
| 21 sep 2026 | 190.19 | 192.05 | 189.14 | 191.54 | +1.19% | 99,024.594 |
| 18 sep 2026 | 189.14 | 190.89 | 187.78 | 189.29 | −0.64% | 282,783.526 |
| 17 sep 2026 | 191.92 | 191.92 | 188.74 | 190.51 | +0.45% | 158,318.636 |
| 16 sep 2026 | 190.86 | 192.06 | 189.30 | 189.65 | −0.09% | 111,002.294 |
| 15 sep 2026 | 191.29 | 192.50 | 189.66 | 189.83 | −1.00% | 157,270.312 |
| 14 sep 2026 | 196.22 | 196.90 | 190.88 | 191.75 | −1.58% | 124,702.076 |
| 11 sep 2026 | 201.16 | 201.51 | 194.05 | 194.82 | −2.12% | 102,534.753 |
| 10 sep 2026 | 199.23 | 201.94 | 198.17 | 199.04 | −0.40% | 113,467.166 |
| 9 sep 2026 | 200.21 | 201.52 | 198.04 | 199.84 | −0.94% | 116,359.338 |
| 8 sep 2026 | 205.39 | 206.27 | 200.96 | 201.73 | −2.81% | 128,522.41 |
| 4 sep 2026 | 208.27 | 211.53 | 206.49 | 207.57 | −1.37% | 112,876.384 |
| 3 sep 2026 | 213.33 | 214.80 | 210.00 | 210.46 | −0.76% | 75,224.666 |
| 2 sep 2026 | 214.28 | 215.81 | 211.85 | 212.08 | −0.27% | 111,133.909 |
| 1 sep 2026 | 212.62 | 215.36 | 211.93 | 212.65 | −0.70% | 89,491.679 |
| 31 ago 2026 | 216.27 | 216.27 | 213.10 | 214.15 | −1.39% | 112,765.529 |
| 28 ago 2026 | 220.24 | 220.49 | 215.83 | 217.17 | −0.80% | 64,517.929 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.