XNAS
Datos históricos de Workday, Inc.
Workday, Inc. · WDAY
$187.00
▼ -0.04 (-0.02%)
Última operación · 10/10/2026, 18:35:25 UTC
- Variación en el periodo
- −19.98%
- Máximo
- US$247.40
- 22 de octubre de 2025
- Mínimo
- US$110.36
- 9 de abril de 2026
- Volumen medio diario
- 4.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 190.00 | 191.38 | 185.64 | 186.59 | −0.65% | 1.86 M |
| 8 oct 2026 | 184.08 | 188.27 | 183.67 | 187.81 | +1.93% | 2.34 M |
| 7 oct 2026 | 186.83 | 189.86 | 183.76 | 184.26 | −1.23% | 1.52 M |
| 6 oct 2026 | 189.13 | 189.90 | 184.08 | 186.55 | −1.28% | 1.96 M |
| 5 oct 2026 | 186.00 | 190.22 | 182.61 | 188.96 | +1.51% | 2.18 M |
| 2 oct 2026 | 187.56 | 188.61 | 185.21 | 186.14 | −0.33% | 1.44 M |
| 1 oct 2026 | 195.30 | 195.75 | 183.09 | 186.75 | −1.95% | 2.46 M |
| 30 sep 2026 | 186.95 | 191.99 | 186.78 | 190.46 | +0.68% | 2.11 M |
| 29 sep 2026 | 187.10 | 189.34 | 185.00 | 189.17 | +0.30% | 1.81 M |
| 28 sep 2026 | 184.45 | 190.94 | 181.47 | 188.60 | −0.45% | 2.13 M |
| 25 sep 2026 | 190.16 | 192.07 | 188.75 | 189.45 | −0.81% | 1.12 M |
| 24 sep 2026 | 194.28 | 195.74 | 189.71 | 190.99 | −0.72% | 1.25 M |
| 23 sep 2026 | 189.52 | 193.92 | 187.50 | 192.38 | +2.20% | 1.99 M |
| 22 sep 2026 | 196.29 | 197.00 | 187.72 | 188.23 | −1.92% | 1.98 M |
| 21 sep 2026 | 194.12 | 196.48 | 191.65 | 191.92 | −1.01% | 2.02 M |
| 18 sep 2026 | 199.32 | 199.50 | 193.23 | 193.87 | −2.71% | 7.81 M |
| 17 sep 2026 | 187.72 | 201.00 | 183.61 | 199.28 | +6.14% | 4.25 M |
| 16 sep 2026 | 186.88 | 189.91 | 186.32 | 187.76 | −1.53% | 1.93 M |
| 15 sep 2026 | 191.50 | 194.76 | 190.19 | 190.67 | −1.82% | 1.98 M |
| 14 sep 2026 | 191.73 | 195.92 | 189.17 | 194.21 | +4.58% | 2.89 M |
| 11 sep 2026 | 185.42 | 188.57 | 184.27 | 185.70 | +0.33% | 1.86 M |
| 10 sep 2026 | 185.77 | 188.06 | 183.74 | 185.09 | −0.52% | 2.41 M |
| 9 sep 2026 | 185.20 | 187.25 | 183.54 | 186.05 | −0.12% | 2.33 M |
| 8 sep 2026 | 191.97 | 192.18 | 184.62 | 186.28 | −4.86% | 2.84 M |
| 4 sep 2026 | 206.94 | 206.94 | 195.40 | 195.79 | −5.38% | 2.86 M |
| 3 sep 2026 | 204.99 | 211.83 | 203.00 | 206.92 | +3.01% | 2.98 M |
| 2 sep 2026 | 198.22 | 205.70 | 197.38 | 200.87 | +1.26% | 2.78 M |
| 1 sep 2026 | 196.36 | 205.37 | 195.95 | 198.38 | +0.47% | 3.64 M |
| 31 ago 2026 | 201.07 | 203.64 | 196.60 | 197.45 | −3.55% | 4.6 M |
| 28 ago 2026 | 190.68 | 207.84 | 189.25 | 204.72 | +5.76% | 8.67 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.