XNYS
Datos históricos de Walker & Dunlop, Inc.
Walker & Dunlop, Inc. · WD
$33.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:29 UTC
- Variación en el periodo
- −59.51%
- Máximo
- US$90.00
- 24 de octubre de 2025
- Mínimo
- US$32.77
- 5 de octubre de 2026
- Volumen medio diario
- 0.35 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 33.98 | 34.70 | 32.93 | 33.01 | −4.01% | 570,656.174 |
| 8 oct 2026 | 34.19 | 34.60 | 33.11 | 34.39 | +1.27% | 744,180.807 |
| 7 oct 2026 | 35.69 | 35.69 | 33.21 | 33.96 | −3.25% | 742,419.957 |
| 6 oct 2026 | 33.38 | 35.38 | 33.27 | 35.10 | +6.17% | 740,949.699 |
| 5 oct 2026 | 33.80 | 34.02 | 32.77 | 33.06 | −2.68% | 691,587.81 |
| 2 oct 2026 | 35.25 | 35.49 | 33.72 | 33.97 | −1.62% | 525,814.257 |
| 1 oct 2026 | 35.24 | 35.53 | 33.59 | 34.53 | −1.65% | 629,340.169 |
| 30 sep 2026 | 36.42 | 36.42 | 35.09 | 35.11 | −3.28% | 594,060.423 |
| 29 sep 2026 | 37.32 | 37.57 | 36.10 | 36.30 | −2.00% | 372,751.38 |
| 28 sep 2026 | 37.76 | 37.76 | 36.32 | 37.04 | −2.47% | 641,978.943 |
| 25 sep 2026 | 37.31 | 38.46 | 37.04 | 37.98 | +1.80% | 480,377.669 |
| 24 sep 2026 | 37.07 | 37.36 | 36.56 | 37.31 | +0.95% | 497,646.286 |
| 23 sep 2026 | 38.05 | 38.34 | 36.70 | 36.96 | −3.55% | 592,095.466 |
| 22 sep 2026 | 38.87 | 38.89 | 38.13 | 38.32 | −0.16% | 431,254.692 |
| 21 sep 2026 | 38.12 | 38.84 | 37.97 | 38.38 | +1.62% | 470,444.923 |
| 18 sep 2026 | 38.28 | 38.41 | 37.59 | 37.77 | −1.82% | 894,664.445 |
| 17 sep 2026 | 39.92 | 39.92 | 38.43 | 38.47 | −2.04% | 362,563.459 |
| 16 sep 2026 | 40.03 | 40.87 | 38.36 | 39.27 | −2.09% | 724,197.11 |
| 15 sep 2026 | 40.21 | 40.22 | 39.38 | 40.11 | −0.96% | 369,114.65 |
| 14 sep 2026 | 40.40 | 41.72 | 40.34 | 40.50 | −0.07% | 439,884.923 |
| 11 sep 2026 | 40.86 | 41.05 | 40.20 | 40.53 | +0.50% | 339,015.428 |
| 10 sep 2026 | 41.05 | 41.05 | 40.16 | 40.33 | −2.51% | 375,148.396 |
| 9 sep 2026 | 41.77 | 41.77 | 40.87 | 41.37 | −1.31% | 419,583.288 |
| 8 sep 2026 | 42.40 | 42.40 | 41.51 | 41.92 | −1.62% | 400,463.621 |
| 4 sep 2026 | 41.55 | 43.13 | 41.04 | 42.61 | +2.18% | 444,569.556 |
| 3 sep 2026 | 40.71 | 42.00 | 40.38 | 41.70 | +4.07% | 690,414.255 |
| 2 sep 2026 | 40.35 | 40.92 | 39.97 | 40.07 | −0.50% | 460,758.408 |
| 1 sep 2026 | 40.28 | 40.89 | 39.94 | 40.27 | −0.64% | 360,682.429 |
| 31 ago 2026 | 41.15 | 41.37 | 40.31 | 40.53 | −1.98% | 507,288.024 |
| 28 ago 2026 | 40.58 | 41.70 | 40.27 | 41.35 | +2.66% | 529,703.176 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.