XNAS
Datos históricos de Wellchange Holdings Company Limited
Wellchange Holdings Company Limited · WCT
$0.94
▼ -0.03 (-2.69%)
Última operación · 10/10/2026, 18:35:34 UTC
- Variación en el periodo
- −98.94%
- Máximo
- US$102.00
- 10 de octubre de 2025
- Mínimo
- US$0.86
- 7 de octubre de 2026
- Volumen medio diario
- 0.32 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.94 | 0.98 | 0.90 | 0.98 | +2.93% | 233,632.137 |
| 8 oct 2026 | 0.93 | 0.97 | 0.93 | 0.95 | +0.91% | 299,081.664 |
| 7 oct 2026 | 0.90 | 1.00 | 0.86 | 0.94 | +3.16% | 521,973.541 |
| 6 oct 2026 | 0.97 | 0.98 | 0.89 | 0.91 | −9.79% | 558,786.077 |
| 5 oct 2026 | 1.06 | 1.10 | 0.95 | 1.01 | −21.71% | 1.19 M |
| 2 oct 2026 | 1.13 | 1.33 | 1.09 | 1.29 | −22.75% | 2.87 M |
| 1 oct 2026 | 8.20 | 8.25 | 1.53 | 1.67 | −79.36% | 6.98 M |
| 30 sep 2026 | 8.04 | 8.30 | 8.00 | 8.09 | +0.37% | 846,504.153 |
| 29 sep 2026 | 8.00 | 8.07 | 7.87 | 8.06 | +1.51% | 1.03 M |
| 28 sep 2026 | 8.11 | 8.20 | 7.85 | 7.94 | +0.13% | 1.1 M |
| 25 sep 2026 | 7.78 | 7.98 | 7.68 | 7.93 | +2.32% | 807,434.359 |
| 24 sep 2026 | 7.74 | 8.00 | 7.45 | 7.75 | +3.06% | 3.68 M |
| 23 sep 2026 | 7.70 | 7.75 | 7.29 | 7.52 | −2.97% | 1.3 M |
| 22 sep 2026 | 7.61 | 7.91 | 7.13 | 7.75 | −0.26% | 920,683.68 |
| 21 sep 2026 | 7.69 | 7.82 | 7.07 | 7.77 | −0.13% | 756,814.861 |
| 18 sep 2026 | 7.98 | 8.00 | 7.52 | 7.78 | −1.02% | 1.19 M |
| 17 sep 2026 | 7.77 | 8.26 | 7.60 | 7.86 | +2.08% | 1.05 M |
| 16 sep 2026 | 7.70 | 8.19 | 7.40 | 7.70 | +2.39% | 1.05 M |
| 15 sep 2026 | 6.96 | 8.27 | 6.69 | 7.52 | +7.12% | 1.08 M |
| 14 sep 2026 | 6.95 | 7.37 | 6.61 | 7.02 | −1.82% | 650,143.81 |
| 11 sep 2026 | 7.16 | 7.90 | 6.85 | 7.15 | −2.99% | 354,357.432 |
| 10 sep 2026 | 6.94 | 7.51 | 6.89 | 7.37 | +6.20% | 19,162.523 |
| 9 sep 2026 | 6.93 | 7.19 | 6.57 | 6.94 | −5.06% | 115,178.095 |
| 8 sep 2026 | 7.17 | 8.40 | 6.27 | 7.31 | +1.53% | 69,560.1 |
| 4 sep 2026 | 6.75 | 7.30 | 6.35 | 7.20 | +5.11% | 42,020.171 |
| 3 sep 2026 | 6.10 | 7.00 | 5.86 | 6.85 | +14.17% | 30,926.937 |
| 2 sep 2026 | 6.65 | 6.75 | 5.45 | 6.00 | −11.11% | 63,069.964 |
| 1 sep 2026 | 6.40 | 8.25 | 6.25 | 6.75 | +6.30% | 294,547.384 |
| 31 ago 2026 | 5.20 | 6.55 | 5.00 | 6.35 | +16.51% | 339,094.412 |
| 28 ago 2026 | 1.98 | 6.75 | 1.90 | 5.45 | +45.53% | 4.14 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.