CAD
Datos históricos de Whitecap Resources Inc.
Whitecap Resources Inc. · WCP.TO
- Variación en el periodo
- +72.9%
- Máximo
- US$19.39
- 15 de septiembre de 2026
- Mínimo
- US$10.08
- 22 de octubre de 2025
- Volumen medio diario
- 5.87 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.45 | 18.88 | 18.44 | 18.69 | +0.97% | 3.82 M |
| 8 oct 2026 | 18.39 | 18.57 | 18.30 | 18.51 | +2.38% | 5.28 M |
| 7 oct 2026 | 18.30 | 18.38 | 17.98 | 18.08 | −0.77% | 4.65 M |
| 6 oct 2026 | 18.11 | 18.34 | 17.95 | 18.22 | −0.27% | 4.43 M |
| 5 oct 2026 | 17.99 | 18.48 | 17.65 | 18.27 | +1.50% | 4.92 M |
| 2 oct 2026 | 17.50 | 18.05 | 17.40 | 18.00 | +1.52% | 4.78 M |
| 1 oct 2026 | 17.55 | 17.87 | 17.52 | 17.73 | +0.80% | 4.3 M |
| 30 sep 2026 | 17.58 | 17.84 | 17.54 | 17.59 | +0.46% | 3.93 M |
| 29 sep 2026 | 17.75 | 17.90 | 17.43 | 17.51 | −2.83% | 5.55 M |
| 28 sep 2026 | 18.39 | 18.44 | 18.02 | 18.02 | −0.66% | 5.81 M |
| 25 sep 2026 | 18.32 | 18.41 | 17.87 | 18.14 | −2.10% | 5.99 M |
| 24 sep 2026 | 18.50 | 18.77 | 18.40 | 18.53 | +1.48% | 5.76 M |
| 23 sep 2026 | 18.32 | 18.50 | 18.17 | 18.26 | +0.72% | 4.35 M |
| 22 sep 2026 | 18.06 | 18.40 | 17.83 | 18.13 | −0.93% | 5.16 M |
| 21 sep 2026 | 18.50 | 18.60 | 18.14 | 18.30 | −2.97% | 5.57 M |
| 18 sep 2026 | 18.60 | 18.86 | 18.42 | 18.86 | +1.67% | 14.75 M |
| 17 sep 2026 | 18.35 | 18.68 | 18.27 | 18.55 | +0.11% | 4.29 M |
| 16 sep 2026 | 19.06 | 19.30 | 18.44 | 18.53 | −3.99% | 6.16 M |
| 15 sep 2026 | 18.71 | 19.39 | 18.71 | 19.30 | +3.32% | 6.89 M |
| 14 sep 2026 | 18.85 | 19.00 | 18.61 | 18.68 | +0.76% | 5.85 M |
| 11 sep 2026 | 18.59 | 18.69 | 18.31 | 18.54 | −0.91% | 5.54 M |
| 10 sep 2026 | 19.00 | 19.08 | 18.58 | 18.71 | +0.05% | 6.59 M |
| 9 sep 2026 | 18.50 | 18.70 | 18.49 | 18.70 | +2.63% | 7.46 M |
| 8 sep 2026 | 18.15 | 18.43 | 18.13 | 18.22 | +1.33% | 4.42 M |
| 4 sep 2026 | 17.90 | 18.06 | 17.72 | 17.98 | −0.77% | 3.4 M |
| 3 sep 2026 | 18.20 | 18.32 | 18.05 | 18.12 | −0.44% | 4.56 M |
| 2 sep 2026 | 18.42 | 18.42 | 17.99 | 18.20 | −1.25% | 8.27 M |
| 1 sep 2026 | 18.18 | 18.44 | 17.95 | 18.43 | +2.62% | 7.52 M |
| 31 ago 2026 | 18.11 | 18.22 | 17.71 | 17.96 | +0.62% | 6.85 M |
| 28 ago 2026 | 18.01 | 18.07 | 17.69 | 17.85 | −1.00% | 3.85 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.