XNAS
Datos históricos de West Coast Community Bancorp
West Coast Community Bancorp · WCCB
$61.12
▲ +0.17 (+0.27%)
Última operación · 12/10/2026, 1:32:02 UTC
- Variación en el periodo
- +45.12%
- Máximo
- US$62.30
- 9 de octubre de 2026
- Mínimo
- US$40.20
- 21 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 62.30 | 62.30 | 60.90 | 60.95 | −0.34% | 39,543 |
| 8 oct 2026 | 61.89 | 61.89 | 61.00 | 61.16 | +0.02% | 60,447.048 |
| 7 oct 2026 | 61.39 | 61.82 | 61.09 | 61.15 | +0.02% | 60,099.038 |
| 6 oct 2026 | 60.75 | 61.57 | 60.75 | 61.14 | +0.72% | 52,935.968 |
| 5 oct 2026 | 60.99 | 60.99 | 60.60 | 60.70 | +0.07% | 81,185.594 |
| 2 oct 2026 | 60.98 | 61.01 | 60.64 | 60.66 | +0.33% | 26,459.009 |
| 1 oct 2026 | 60.69 | 60.69 | 60.31 | 60.46 | +0.10% | 33,594.12 |
| 30 sep 2026 | 60.40 | 60.64 | 60.18 | 60.40 | +0.10% | 26,604.038 |
| 29 sep 2026 | 60.69 | 60.69 | 59.77 | 60.34 | −0.12% | 43,602.038 |
| 28 sep 2026 | 60.85 | 61.00 | 60.40 | 60.41 | −0.49% | 29,267.476 |
| 25 sep 2026 | 60.86 | 61.38 | 60.51 | 60.71 | +0.96% | 30,270.394 |
| 24 sep 2026 | 60.68 | 60.68 | 60.00 | 60.13 | +0.03% | 30,490.292 |
| 23 sep 2026 | 60.40 | 61.95 | 60.00 | 60.11 | −0.23% | 22,464.442 |
| 22 sep 2026 | 59.61 | 61.62 | 59.61 | 60.25 | +1.24% | 45,085.197 |
| 21 sep 2026 | 59.79 | 59.80 | 58.91 | 59.51 | 0.00% | 9,613.033 |
| 18 sep 2026 | 59.51 | 59.70 | 59.10 | 59.51 | +0.02% | 9,959.033 |
| 17 sep 2026 | 58.38 | 59.50 | 58.38 | 59.50 | −0.17% | 4,034.09 |
| 16 sep 2026 | 59.95 | 59.95 | 59.40 | 59.60 | +0.17% | 11,148 |
| 15 sep 2026 | 59.75 | 59.84 | 59.24 | 59.50 | −0.58% | 7,911 |
| 14 sep 2026 | 59.80 | 59.90 | 59.50 | 59.85 | −0.08% | 1,443 |
| 11 sep 2026 | 59.50 | 59.90 | 59.44 | 59.90 | +1.01% | 1,578 |
| 10 sep 2026 | 58.67 | 59.48 | 58.50 | 59.30 | +0.95% | 9,710 |
| 9 sep 2026 | 58.25 | 58.74 | 58.25 | 58.74 | +0.84% | 510 |
| 8 sep 2026 | 58.50 | 59.00 | 58.10 | 58.25 | 0.00% | 5,597 |
| 4 sep 2026 | 58.25 | 58.25 | 58.25 | 58.25 | +1.30% | 555 |
| 3 sep 2026 | 57.40 | 58.10 | 57.40 | 57.50 | +0.09% | 6,416 |
| 2 sep 2026 | 56.44 | 57.45 | 56.44 | 57.45 | +2.13% | 4,640 |
| 1 sep 2026 | 53.45 | 56.25 | 53.38 | 56.25 | +7.14% | 36,254 |
| 31 ago 2026 | 52.45 | 52.50 | 52.45 | 52.50 | +0.77% | 3,377 |
| 28 ago 2026 | 52.10 | 52.10 | 52.05 | 52.10 | 0.00% | 1,507 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.