XNYS
Datos históricos de WESCO International, Inc.
WESCO International, Inc. · WCC
$365.69
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:02 UTC
- Variación en el periodo
- +75.57%
- Máximo
- US$388.64
- 6 de octubre de 2026
- Mínimo
- US$207.39
- 14 de octubre de 2025
- Volumen medio diario
- 0.59 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 355.22 | 368.08 | 350.50 | 365.69 | +2.74% | 843,962.4 |
| 8 oct 2026 | 362.05 | 364.92 | 352.30 | 355.93 | −2.78% | 797,255.82 |
| 7 oct 2026 | 376.41 | 378.61 | 360.74 | 366.12 | −4.68% | 810,988.451 |
| 6 oct 2026 | 380.02 | 388.64 | 376.63 | 384.09 | +1.86% | 534,265.079 |
| 5 oct 2026 | 383.36 | 384.85 | 374.55 | 377.09 | −1.22% | 555,761.521 |
| 2 oct 2026 | 377.75 | 385.00 | 375.00 | 381.73 | +2.81% | 466,881.442 |
| 1 oct 2026 | 359.34 | 376.60 | 355.41 | 371.28 | +3.25% | 531,145.301 |
| 30 sep 2026 | 367.43 | 367.43 | 359.54 | 359.59 | −1.50% | 430,698.685 |
| 29 sep 2026 | 367.94 | 370.91 | 362.24 | 365.06 | +0.11% | 367,599.356 |
| 28 sep 2026 | 365.43 | 370.63 | 359.24 | 364.67 | −0.75% | 692,020.679 |
| 25 sep 2026 | 363.71 | 371.40 | 361.38 | 367.44 | +1.69% | 271,282.054 |
| 24 sep 2026 | 359.24 | 364.02 | 358.17 | 361.33 | −1.24% | 241,193.863 |
| 23 sep 2026 | 360.00 | 371.20 | 357.20 | 365.85 | +1.04% | 364,424.433 |
| 22 sep 2026 | 359.66 | 367.52 | 354.26 | 362.08 | +1.91% | 531,699.448 |
| 21 sep 2026 | 348.84 | 356.93 | 345.10 | 355.31 | +3.24% | 582,197.069 |
| 18 sep 2026 | 340.45 | 345.08 | 336.41 | 344.15 | +1.42% | 637,259.849 |
| 17 sep 2026 | 344.29 | 345.30 | 335.69 | 339.32 | +1.19% | 325,410.121 |
| 16 sep 2026 | 338.99 | 342.37 | 330.72 | 335.32 | +0.26% | 538,469.361 |
| 15 sep 2026 | 338.28 | 339.67 | 330.39 | 334.46 | −0.67% | 368,303.874 |
| 14 sep 2026 | 342.12 | 343.38 | 333.39 | 336.73 | −5.50% | 593,425.462 |
| 11 sep 2026 | 350.21 | 358.58 | 346.60 | 356.32 | +3.58% | 467,552.61 |
| 10 sep 2026 | 350.00 | 353.60 | 342.58 | 344.00 | −3.24% | 700,372.916 |
| 9 sep 2026 | 358.27 | 362.08 | 354.02 | 355.51 | −1.29% | 525,293.916 |
| 8 sep 2026 | 355.47 | 365.48 | 355.47 | 360.17 | +2.48% | 776,535.833 |
| 4 sep 2026 | 338.66 | 351.78 | 338.66 | 351.46 | +3.87% | 467,901.461 |
| 3 sep 2026 | 334.81 | 339.51 | 328.20 | 338.37 | +1.66% | 362,814.199 |
| 2 sep 2026 | 328.98 | 338.48 | 327.84 | 332.86 | +0.26% | 521,302.975 |
| 1 sep 2026 | 335.37 | 339.16 | 329.27 | 332.00 | −2.47% | 528,066.845 |
| 31 ago 2026 | 337.41 | 341.43 | 337.00 | 340.40 | +1.18% | 325,219.59 |
| 28 ago 2026 | 352.04 | 354.14 | 335.53 | 336.42 | −4.06% | 500,552.479 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.