XNYS
Datos históricos de Wallbox N.V.
Wallbox N.V. · WBX
$2.79
▲ +0.02 (+0.72%)
Última operación · 10/10/2026, 19:19:31 UTC
- Variación en el periodo
- −59.97%
- Máximo
- US$7.60
- 15 de octubre de 2025
- Mínimo
- US$2.30
- 31 de diciembre de 2025
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.78 | 2.79 | 2.71 | 2.77 | +1.09% | 5,959.072 |
| 8 oct 2026 | 2.70 | 2.82 | 2.70 | 2.74 | +1.48% | 8,024.159 |
| 7 oct 2026 | 2.68 | 2.82 | 2.62 | 2.70 | +0.75% | 16,812.016 |
| 6 oct 2026 | 2.80 | 2.80 | 2.60 | 2.68 | −2.90% | 17,135.348 |
| 5 oct 2026 | 2.75 | 2.89 | 2.72 | 2.76 | +0.36% | 5,751.619 |
| 2 oct 2026 | 2.72 | 2.77 | 2.69 | 2.75 | +4.56% | 18,964.724 |
| 1 oct 2026 | 2.54 | 2.66 | 2.42 | 2.63 | −5.05% | 54,873.768 |
| 30 sep 2026 | 2.86 | 2.86 | 2.74 | 2.77 | +0.36% | 23,297.989 |
| 29 sep 2026 | 2.83 | 2.89 | 2.74 | 2.76 | +1.10% | 18,697.86 |
| 28 sep 2026 | 2.84 | 2.87 | 2.70 | 2.73 | −4.21% | 8,430.467 |
| 25 sep 2026 | 2.94 | 2.94 | 2.80 | 2.85 | −2.73% | 12,285.82 |
| 24 sep 2026 | 2.80 | 2.95 | 2.80 | 2.93 | +3.53% | 23,449.962 |
| 23 sep 2026 | 2.89 | 2.91 | 2.80 | 2.83 | −3.74% | 11,681.501 |
| 22 sep 2026 | 3.03 | 3.03 | 2.89 | 2.94 | −3.76% | 24,367.348 |
| 21 sep 2026 | 3.22 | 3.22 | 2.93 | 3.06 | +1.83% | 22,246.178 |
| 18 sep 2026 | 3.05 | 3.11 | 3.00 | 3.00 | +0.33% | 1,870.628 |
| 17 sep 2026 | 3.12 | 3.20 | 2.99 | 2.99 | −3.86% | 14,917.188 |
| 16 sep 2026 | 3.11 | 3.11 | 3.04 | 3.11 | −0.64% | 3,370.088 |
| 15 sep 2026 | 3.13 | 3.26 | 3.13 | 3.13 | +0.32% | 6,576.239 |
| 14 sep 2026 | 3.25 | 3.25 | 3.06 | 3.12 | −5.74% | 14,107.527 |
| 11 sep 2026 | 3.37 | 3.45 | 3.27 | 3.31 | +0.91% | 12,418.685 |
| 10 sep 2026 | 3.27 | 3.30 | 3.12 | 3.28 | +4.13% | 8,002.667 |
| 9 sep 2026 | 3.54 | 3.60 | 3.14 | 3.15 | −11.02% | 9,395.847 |
| 8 sep 2026 | 3.34 | 3.66 | 3.34 | 3.54 | +6.63% | 49,109.074 |
| 4 sep 2026 | 3.15 | 3.40 | 3.15 | 3.32 | +7.44% | 32,251.987 |
| 3 sep 2026 | 2.92 | 3.15 | 2.92 | 3.09 | +5.46% | 29,009.354 |
| 2 sep 2026 | 2.95 | 2.96 | 2.91 | 2.93 | −0.34% | 7,520.583 |
| 1 sep 2026 | 2.95 | 2.96 | 2.91 | 2.94 | −2.33% | 5,565.087 |
| 31 ago 2026 | 2.95 | 3.13 | 2.90 | 3.01 | −0.99% | 7,320.422 |
| 28 ago 2026 | 3.05 | 3.11 | 3.01 | 3.04 | +4.83% | 15,910.811 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.