XNAS
Datos históricos de Waystar Holding Corp.
Waystar Holding Corp. · WAY
$26.68
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:49:02 UTC
- Variación en el periodo
- −26.23%
- Máximo
- US$40.35
- 29 de octubre de 2025
- Mínimo
- US$17.26
- 22 de junio de 2026
- Volumen medio diario
- 2.48 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.38 | 26.76 | 25.98 | 26.68 | +0.76% | 1.32 M |
| 8 oct 2026 | 25.99 | 26.71 | 25.75 | 26.48 | +2.76% | 2.09 M |
| 7 oct 2026 | 26.29 | 26.55 | 25.58 | 25.77 | −2.39% | 1.77 M |
| 6 oct 2026 | 26.76 | 26.76 | 25.96 | 26.40 | −0.30% | 1.96 M |
| 5 oct 2026 | 25.03 | 26.63 | 24.63 | 26.48 | +6.73% | 3.53 M |
| 2 oct 2026 | 25.27 | 25.57 | 24.63 | 24.81 | −2.13% | 1.69 M |
| 1 oct 2026 | 25.87 | 26.55 | 24.98 | 25.35 | +0.04% | 1.93 M |
| 30 sep 2026 | 25.03 | 25.76 | 24.70 | 25.34 | +1.08% | 2.02 M |
| 29 sep 2026 | 25.86 | 25.86 | 25.01 | 25.07 | −2.60% | 2.02 M |
| 28 sep 2026 | 24.70 | 25.77 | 24.44 | 25.74 | +4.21% | 1.93 M |
| 25 sep 2026 | 24.39 | 24.73 | 24.33 | 24.70 | +0.24% | 1.26 M |
| 24 sep 2026 | 24.76 | 25.42 | 24.35 | 24.64 | −0.48% | 1.12 M |
| 23 sep 2026 | 25.51 | 26.05 | 24.66 | 24.76 | −3.39% | 1.5 M |
| 22 sep 2026 | 25.98 | 26.07 | 25.13 | 25.63 | −0.31% | 1.48 M |
| 21 sep 2026 | 25.94 | 26.28 | 25.35 | 25.71 | +0.19% | 1.98 M |
| 18 sep 2026 | 26.95 | 26.95 | 25.65 | 25.66 | −3.21% | 2.82 M |
| 17 sep 2026 | 26.51 | 27.00 | 26.33 | 26.51 | −0.30% | 1.73 M |
| 16 sep 2026 | 26.27 | 27.11 | 26.12 | 26.59 | −0.30% | 3.88 M |
| 15 sep 2026 | 27.03 | 27.28 | 25.57 | 26.67 | +7.11% | 5.68 M |
| 14 sep 2026 | 23.89 | 24.98 | 23.66 | 24.90 | +6.09% | 3.16 M |
| 11 sep 2026 | 23.13 | 23.70 | 23.09 | 23.47 | +1.78% | 1.73 M |
| 10 sep 2026 | 23.77 | 24.10 | 22.96 | 23.06 | −3.35% | 959,018.586 |
| 9 sep 2026 | 24.14 | 24.31 | 23.46 | 23.86 | −1.57% | 1.3 M |
| 8 sep 2026 | 25.00 | 25.04 | 24.14 | 24.24 | −3.31% | 1.65 M |
| 4 sep 2026 | 26.04 | 26.18 | 25.02 | 25.07 | −3.87% | 893,703.228 |
| 3 sep 2026 | 26.14 | 26.42 | 25.45 | 26.08 | +1.40% | 1.48 M |
| 2 sep 2026 | 25.81 | 26.58 | 25.50 | 25.72 | −0.16% | 1.68 M |
| 1 sep 2026 | 25.90 | 26.33 | 25.60 | 25.76 | −1.60% | 2.08 M |
| 31 ago 2026 | 26.06 | 26.86 | 25.75 | 26.18 | −0.23% | 2.38 M |
| 28 ago 2026 | 25.44 | 26.87 | 25.42 | 26.24 | +3.92% | 1.99 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.