XNAS
Datos históricos de Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ) · WAVE
$5.86
▲ +0.02 (+0.26%)
Última operación · 11/10/2026, 20:33:22 UTC
- Variación en el periodo
- −28.54%
- Máximo
- US$10.87
- 25 de junio de 2026
- Mínimo
- US$4.52
- 4 de febrero de 2026
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.86 | 5.93 | 5.70 | 5.86 | +1.38% | 4,472.525 |
| 8 oct 2026 | 5.69 | 5.97 | 5.69 | 5.78 | −2.03% | 5,762.299 |
| 7 oct 2026 | 5.78 | 5.98 | 5.70 | 5.90 | +1.37% | 10,936.307 |
| 6 oct 2026 | 5.90 | 5.90 | 5.80 | 5.82 | −0.02% | 3,612.539 |
| 5 oct 2026 | 5.85 | 5.99 | 5.82 | 5.82 | −0.32% | 4,839.857 |
| 2 oct 2026 | 5.88 | 6.10 | 5.80 | 5.84 | +0.69% | 3,295.528 |
| 1 oct 2026 | 5.91 | 6.07 | 5.80 | 5.80 | −3.33% | 6,146.943 |
| 30 sep 2026 | 5.90 | 6.22 | 5.90 | 6.00 | +2.04% | 2,656.969 |
| 29 sep 2026 | 6.00 | 6.45 | 5.83 | 5.88 | −2.81% | 12,380.149 |
| 28 sep 2026 | 5.94 | 6.55 | 5.86 | 6.05 | 0.00% | 25,746.987 |
| 25 sep 2026 | 6.09 | 6.39 | 6.05 | 6.05 | −0.66% | 7,783.534 |
| 24 sep 2026 | 5.80 | 6.41 | 5.80 | 6.09 | +5.91% | 20,668.159 |
| 23 sep 2026 | 6.43 | 6.44 | 5.75 | 5.75 | −11.67% | 19,393.289 |
| 22 sep 2026 | 5.96 | 6.66 | 5.90 | 6.51 | +9.60% | 33,247.628 |
| 21 sep 2026 | 5.84 | 6.15 | 5.81 | 5.94 | +0.85% | 9,881.444 |
| 18 sep 2026 | 6.00 | 6.02 | 5.83 | 5.89 | −1.83% | 4,840.553 |
| 17 sep 2026 | 5.84 | 6.12 | 5.71 | 6.00 | −0.99% | 5,342.604 |
| 16 sep 2026 | 5.75 | 6.22 | 5.62 | 6.06 | +3.77% | 60,573.406 |
| 15 sep 2026 | 5.55 | 5.94 | 5.55 | 5.84 | +4.01% | 9,297.992 |
| 14 sep 2026 | 5.60 | 5.83 | 5.42 | 5.62 | +0.99% | 61,280.184 |
| 11 sep 2026 | 5.63 | 5.63 | 5.50 | 5.56 | −2.28% | 6,961.872 |
| 10 sep 2026 | 5.46 | 6.10 | 5.45 | 5.69 | +3.45% | 25,373.036 |
| 9 sep 2026 | 5.74 | 5.74 | 5.50 | 5.50 | −4.18% | 14,604.623 |
| 8 sep 2026 | 5.80 | 6.45 | 5.74 | 5.74 | −2.55% | 59,718.057 |
| 4 sep 2026 | 5.89 | 6.01 | 5.83 | 5.89 | −3.60% | 22,369.924 |
| 3 sep 2026 | 6.25 | 6.36 | 6.05 | 6.11 | +0.16% | 5,958.147 |
| 2 sep 2026 | 5.76 | 6.49 | 5.76 | 6.10 | +4.63% | 27,339.364 |
| 1 sep 2026 | 6.00 | 6.47 | 5.79 | 5.83 | −4.43% | 25,370.383 |
| 31 ago 2026 | 6.40 | 6.70 | 6.00 | 6.10 | −7.58% | 8,713.93 |
| 28 ago 2026 | 6.62 | 6.95 | 6.47 | 6.60 | −1.49% | 6,994.746 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.