XNYS
Datos históricos de Waters Corporation
Waters Corporation · WAT
$433.77
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:28 UTC
- Variación en el periodo
- +31.05%
- Máximo
- US$454.54
- 6 de octubre de 2026
- Mínimo
- US$282.77
- 13 de marzo de 2026
- Volumen medio diario
- 0.88 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 429.20 | 437.53 | 428.19 | 433.77 | +1.08% | 1.12 M |
| 8 oct 2026 | 431.70 | 432.46 | 421.61 | 429.13 | −1.57% | 1.04 M |
| 7 oct 2026 | 436.00 | 440.37 | 427.41 | 435.99 | −0.10% | 770,896.375 |
| 6 oct 2026 | 445.74 | 454.54 | 431.62 | 436.43 | −0.84% | 1.06 M |
| 5 oct 2026 | 425.61 | 440.79 | 423.03 | 440.12 | +3.51% | 1.01 M |
| 2 oct 2026 | 426.78 | 433.34 | 423.44 | 425.21 | −0.08% | 625,601.86 |
| 1 oct 2026 | 437.21 | 438.03 | 424.70 | 425.53 | −3.15% | 810,860.939 |
| 30 sep 2026 | 443.26 | 448.21 | 439.19 | 439.39 | −0.87% | 666,024.297 |
| 29 sep 2026 | 441.46 | 444.41 | 437.88 | 443.26 | +0.07% | 625,636.842 |
| 28 sep 2026 | 427.27 | 445.48 | 423.89 | 442.94 | +2.17% | 981,495.328 |
| 25 sep 2026 | 428.71 | 435.93 | 425.67 | 433.54 | +0.75% | 662,535.187 |
| 24 sep 2026 | 418.33 | 436.34 | 418.00 | 430.30 | +2.31% | 1.03 M |
| 23 sep 2026 | 428.17 | 430.00 | 420.00 | 420.57 | −1.21% | 743,655.673 |
| 22 sep 2026 | 424.13 | 433.09 | 422.83 | 425.74 | +0.43% | 648,352.881 |
| 21 sep 2026 | 425.80 | 427.76 | 420.75 | 423.92 | +0.54% | 782,409.841 |
| 18 sep 2026 | 429.23 | 430.64 | 420.80 | 421.63 | −1.88% | 1.04 M |
| 17 sep 2026 | 424.00 | 431.78 | 422.06 | 429.72 | +2.65% | 688,857.04 |
| 16 sep 2026 | 417.86 | 424.73 | 415.94 | 418.64 | +0.37% | 710,818.889 |
| 15 sep 2026 | 413.98 | 421.23 | 411.89 | 417.09 | +1.73% | 825,201.183 |
| 14 sep 2026 | 411.66 | 411.66 | 402.13 | 410.01 | +0.41% | 728,761.659 |
| 11 sep 2026 | 406.47 | 410.11 | 403.77 | 408.34 | +1.67% | 487,176.692 |
| 10 sep 2026 | 397.57 | 403.49 | 392.95 | 401.64 | −0.78% | 572,738.889 |
| 9 sep 2026 | 403.83 | 411.86 | 400.95 | 404.81 | +0.47% | 755,231.958 |
| 8 sep 2026 | 405.33 | 407.42 | 399.72 | 402.91 | −1.58% | 419,505.284 |
| 4 sep 2026 | 408.66 | 412.10 | 402.83 | 409.38 | −1.01% | 352,082.553 |
| 3 sep 2026 | 415.91 | 418.56 | 404.51 | 413.56 | +0.33% | 438,278.226 |
| 2 sep 2026 | 404.56 | 416.58 | 404.51 | 412.20 | +1.57% | 621,468.198 |
| 1 sep 2026 | 415.31 | 424.46 | 404.24 | 405.84 | −2.12% | 517,208.889 |
| 31 ago 2026 | 405.99 | 415.83 | 405.99 | 414.63 | −0.01% | 679,237.426 |
| 28 ago 2026 | 417.80 | 422.50 | 412.38 | 414.69 | −1.56% | 435,144.941 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.