BMV · MXN
Datos históricos de Wal-Mart de México, S.A.B. de C.V.
Wal-Mart de México, S.A.B. de C.V. · WALMEX.MX
MXN 47.26
▲ +0.01 (+0.02%)
Última operación · 9/10/2026, 19:59:58 UTC
- Variación en el periodo
- −16.56%
- Máximo
- US$63.97
- 11 de noviembre de 2025
- Mínimo
- US$44.80
- 22 de septiembre de 2026
- Volumen medio diario
- 21.47 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 46.85 | 47.59 | 46.82 | 47.26 | +0.02% | 20.14 M |
| 8 oct 2026 | 46.77 | 47.44 | 46.56 | 47.25 | +1.05% | 10.92 M |
| 7 oct 2026 | 47.24 | 47.24 | 46.41 | 46.76 | +0.26% | 12.1 M |
| 6 oct 2026 | 46.20 | 47.50 | 46.20 | 46.64 | +0.43% | 15.26 M |
| 5 oct 2026 | 45.93 | 46.95 | 45.93 | 46.44 | +0.58% | 12.3 M |
| 2 oct 2026 | 46.41 | 46.41 | 45.15 | 46.17 | −1.03% | 17.12 M |
| 1 oct 2026 | 46.28 | 46.85 | 45.68 | 46.65 | +1.13% | 15.65 M |
| 30 sep 2026 | 46.57 | 46.90 | 46.01 | 46.13 | −1.45% | 23.89 M |
| 29 sep 2026 | 46.65 | 47.59 | 46.41 | 46.81 | −0.17% | 12.18 M |
| 28 sep 2026 | 46.62 | 47.22 | 46.61 | 46.89 | +0.60% | 9.58 M |
| 25 sep 2026 | 45.69 | 46.64 | 45.69 | 46.61 | +1.50% | 10.21 M |
| 24 sep 2026 | 46.08 | 46.11 | 45.30 | 45.92 | +0.07% | 17.77 M |
| 23 sep 2026 | 45.65 | 46.05 | 45.27 | 45.89 | +0.24% | 17.02 M |
| 22 sep 2026 | 45.15 | 45.88 | 44.80 | 45.78 | +1.33% | 21.25 M |
| 21 sep 2026 | 46.40 | 46.40 | 45.02 | 45.18 | −2.46% | 29.71 M |
| 18 sep 2026 | 45.96 | 46.74 | 45.96 | 46.32 | +0.24% | 57.7 M |
| 17 sep 2026 | 46.00 | 46.29 | 45.71 | 46.21 | +1.47% | 17.93 M |
| 15 sep 2026 | 46.10 | 46.29 | 45.37 | 45.54 | −1.09% | 13.63 M |
| 14 sep 2026 | 45.40 | 46.19 | 45.36 | 46.04 | +1.08% | 13.3 M |
| 11 sep 2026 | 46.49 | 46.50 | 45.36 | 45.55 | −1.19% | 9.05 M |
| 10 sep 2026 | 45.75 | 46.37 | 45.61 | 46.10 | +0.66% | 12.66 M |
| 9 sep 2026 | 46.20 | 46.38 | 45.61 | 45.80 | −1.23% | 20.5 M |
| 8 sep 2026 | 46.53 | 47.01 | 45.47 | 46.37 | −1.49% | 13.33 M |
| 7 sep 2026 | 46.99 | 47.20 | 46.73 | 47.07 | −0.34% | 926,796 |
| 4 sep 2026 | 47.27 | 47.70 | 47.06 | 47.23 | −0.59% | 5.18 M |
| 3 sep 2026 | 46.86 | 47.98 | 46.67 | 47.51 | +1.54% | 15.88 M |
| 2 sep 2026 | 46.94 | 47.28 | 46.68 | 46.79 | −0.21% | 15.39 M |
| 1 sep 2026 | 47.07 | 47.96 | 46.65 | 46.89 | −0.38% | 20.27 M |
| 31 ago 2026 | 47.62 | 48.06 | 46.72 | 47.07 | −2.02% | 92.2 M |
| 28 ago 2026 | 47.74 | 48.32 | 47.50 | 48.04 | +0.61% | 7.45 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.