XNYS
Datos históricos de Western Alliance Bancorporation
Western Alliance Bancorporation · WAL
$74.27
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:25 UTC
- Variación en el periodo
- −0.88%
- Máximo
- US$97.23
- 10 de febrero de 2026
- Mínimo
- US$65.82
- 19 de marzo de 2026
- Volumen medio diario
- 1.18 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 74.69 | 75.11 | 74.00 | 74.27 | −1.63% | 838,075.403 |
| 8 oct 2026 | 73.52 | 75.52 | 73.46 | 75.50 | +1.55% | 1.39 M |
| 7 oct 2026 | 74.90 | 75.09 | 72.61 | 74.35 | −2.29% | 1.48 M |
| 6 oct 2026 | 76.33 | 76.73 | 75.42 | 76.09 | +0.09% | 1.8 M |
| 5 oct 2026 | 76.51 | 76.82 | 75.32 | 76.02 | −0.47% | 1.59 M |
| 2 oct 2026 | 76.89 | 77.60 | 76.16 | 76.38 | +0.90% | 982,982.913 |
| 1 oct 2026 | 74.50 | 75.82 | 72.91 | 75.70 | +0.80% | 1.43 M |
| 30 sep 2026 | 75.62 | 75.89 | 74.87 | 75.10 | −0.87% | 1.07 M |
| 29 sep 2026 | 76.73 | 77.04 | 74.11 | 75.76 | −1.03% | 1.42 M |
| 28 sep 2026 | 77.26 | 77.39 | 76.26 | 76.55 | −1.37% | 922,612.662 |
| 25 sep 2026 | 76.84 | 78.40 | 76.53 | 77.61 | +1.77% | 1.11 M |
| 24 sep 2026 | 75.95 | 76.43 | 74.60 | 76.26 | +0.87% | 904,081.268 |
| 23 sep 2026 | 77.51 | 78.20 | 75.55 | 75.60 | −2.77% | 1.01 M |
| 22 sep 2026 | 79.12 | 79.69 | 77.27 | 77.75 | −1.14% | 1.14 M |
| 21 sep 2026 | 79.16 | 79.16 | 77.79 | 78.65 | +0.14% | 850,430.872 |
| 18 sep 2026 | 79.10 | 79.27 | 77.54 | 78.54 | −1.12% | 2.45 M |
| 17 sep 2026 | 80.71 | 80.71 | 78.40 | 79.43 | +2.10% | 1.22 M |
| 16 sep 2026 | 78.92 | 81.25 | 76.59 | 77.80 | −1.56% | 2.38 M |
| 15 sep 2026 | 79.44 | 80.49 | 78.74 | 79.03 | −0.19% | 710,274.257 |
| 14 sep 2026 | 78.81 | 80.74 | 78.59 | 79.18 | −0.14% | 959,328.943 |
| 11 sep 2026 | 80.37 | 80.64 | 77.83 | 79.29 | +0.01% | 588,298.908 |
| 10 sep 2026 | 79.41 | 79.82 | 77.89 | 79.28 | −0.48% | 953,288.662 |
| 9 sep 2026 | 79.19 | 79.86 | 78.41 | 79.66 | −0.35% | 1.13 M |
| 8 sep 2026 | 80.62 | 81.03 | 79.91 | 79.94 | −1.25% | 890,856.125 |
| 4 sep 2026 | 80.58 | 81.39 | 80.24 | 80.95 | −0.06% | 766,544.1 |
| 3 sep 2026 | 79.59 | 81.02 | 79.39 | 81.00 | +2.38% | 875,154.443 |
| 2 sep 2026 | 77.86 | 80.55 | 77.82 | 79.12 | +2.41% | 1.25 M |
| 1 sep 2026 | 77.94 | 78.93 | 77.04 | 77.26 | −1.11% | 1.21 M |
| 31 ago 2026 | 78.65 | 78.94 | 77.79 | 78.13 | −0.51% | 1.11 M |
| 28 ago 2026 | 79.38 | 79.59 | 78.15 | 78.53 | −0.23% | 822,892.545 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.